Cap Mercado Tk268.99T
4.86%
Volumen 24h Tk16.11T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk0.855195 | Tk0.825414 | Tk0.862429 | Tk0.829227 | - | Tk43,876,729 |
Oct-10 2021 | Tk0.829805 | Tk0.821546 | Tk0.8539 | Tk0.832204 | - | Tk42,574,082 |
Oct-09 2021 | Tk0.832067 | Tk0.813535 | Tk0.83871 | Tk0.817058 | - | Tk42,690,106 |
Oct-08 2021 | Tk0.816851 | Tk0.812822 | Tk0.846659 | Tk0.814608 | - | Tk41,909,457 |
Oct-07 2021 | Tk0.814571 | Tk0.810361 | Tk0.838157 | Tk0.838157 | - | Tk41,792,465 |
Oct-06 2021 | Tk0.838677 | Tk0.764377 | Tk0.841291 | Tk0.77992 | - | Tk43,029,261 |
Oct-05 2021 | Tk0.779558 | Tk0.742949 | Tk0.784843 | Tk0.743556 | - | Tk39,996,120 |
Oct-04 2021 | Tk0.743516 | Tk0.712248 | Tk0.748762 | Tk0.729734 | - | Tk38,146,900 |
Oct-03 2021 | Tk0.729637 | Tk0.713948 | Tk0.743825 | Tk0.722339 | - | Tk37,434,833 |
Oct-02 2021 | Tk0.72263 | Tk0.718615 | Tk0.730977 | Tk0.728477 | - | Tk37,075,370 |
Oct-01 2021 | Tk0.728849 | Tk0.655853 | Tk0.733308 | Tk0.662982 | - | Tk37,394,392 |
Sep-30 2021 | Tk0.662795 | Tk0.62746 | Tk0.66755 | Tk0.629273 | - | Tk34,005,453 |
Sep-29 2021 | Tk0.628804 | Tk0.61815 | Tk0.644123 | Tk0.621252 | - | Tk32,261,514 |
Sep-28 2021 | Tk0.620367 | Tk0.619694 | Tk0.647604 | Tk0.639437 | - | Tk31,828,610 |
Sep-27 2021 | Tk0.639441 | Tk0.638755 | Tk0.67089 | Tk0.654165 | - | Tk32,807,240 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1762 días, desde el día 07-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.