Cap Mercado Bs.89.21T
4.86%
Volumen 24h Bs.5.39T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.284242 | Bs.0.274344 | Bs.0.286646 | Bs.0.275611 | - | Bs.14,583,355 |
Oct-10 2021 | Bs.0.275803 | Bs.0.273058 | Bs.0.283811 | Bs.0.2766 | - | Bs.14,150,393 |
Oct-09 2021 | Bs.0.276554 | Bs.0.270395 | Bs.0.278763 | Bs.0.271566 | - | Bs.14,188,956 |
Oct-08 2021 | Bs.0.271497 | Bs.0.270158 | Bs.0.281404 | Bs.0.270752 | - | Bs.13,929,490 |
Oct-07 2021 | Bs.0.270739 | Bs.0.26934 | Bs.0.278579 | Bs.0.278579 | - | Bs.13,890,606 |
Oct-06 2021 | Bs.0.278752 | Bs.0.254057 | Bs.0.279621 | Bs.0.259223 | - | Bs.14,301,681 |
Oct-05 2021 | Bs.0.259102 | Bs.0.246935 | Bs.0.260859 | Bs.0.247136 | - | Bs.13,293,553 |
Oct-04 2021 | Bs.0.247123 | Bs.0.23673 | Bs.0.248866 | Bs.0.242542 | - | Bs.12,678,925 |
Oct-03 2021 | Bs.0.24251 | Bs.0.237295 | Bs.0.247226 | Bs.0.240084 | - | Bs.12,442,255 |
Oct-02 2021 | Bs.0.240181 | Bs.0.238846 | Bs.0.242955 | Bs.0.242124 | - | Bs.12,322,780 |
Oct-01 2021 | Bs.0.242248 | Bs.0.217986 | Bs.0.24373 | Bs.0.220356 | - | Bs.12,428,814 |
Sep-30 2021 | Bs.0.220294 | Bs.0.208549 | Bs.0.221874 | Bs.0.209152 | - | Bs.11,302,428 |
Sep-29 2021 | Bs.0.208996 | Bs.0.205455 | Bs.0.214088 | Bs.0.206486 | - | Bs.10,722,793 |
Sep-28 2021 | Bs.0.206192 | Bs.0.205968 | Bs.0.215244 | Bs.0.21253 | - | Bs.10,578,909 |
Sep-27 2021 | Bs.0.212531 | Bs.0.212303 | Bs.0.222984 | Bs.0.217425 | - | Bs.10,904,177 |
Análisis de precios históricos y de mercado de DECENT (DCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1762 días, desde el día 08-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.