Market Cap Bs.84.76T -5.6%
Volume 24h Bs.6.53T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.283601 Bs.0.273725 Bs.0.286 Bs.0.274989 - Bs.14,550,480
Oct-10 2021 Bs.0.275181 Bs.0.272442 Bs.0.283172 Bs.0.275977 - Bs.14,118,494
Oct-09 2021 Bs.0.275931 Bs.0.269786 Bs.0.278134 Bs.0.270954 - Bs.14,156,970
Oct-08 2021 Bs.0.270885 Bs.0.269549 Bs.0.28077 Bs.0.270141 - Bs.13,898,089
Oct-07 2021 Bs.0.270129 Bs.0.268733 Bs.0.277951 Bs.0.277951 - Bs.13,859,292
Oct-06 2021 Bs.0.278123 Bs.0.253484 Bs.0.27899 Bs.0.258638 - Bs.14,269,441
Oct-05 2021 Bs.0.258518 Bs.0.246378 Bs.0.260271 Bs.0.246579 - Bs.13,263,585
Oct-04 2021 Bs.0.246566 Bs.0.236197 Bs.0.248305 Bs.0.241995 - Bs.12,650,343
Oct-03 2021 Bs.0.241963 Bs.0.236761 Bs.0.246668 Bs.0.239543 - Bs.12,414,207
Oct-02 2021 Bs.0.23964 Bs.0.238308 Bs.0.242408 Bs.0.241579 - Bs.12,295,001
Oct-01 2021 Bs.0.241702 Bs.0.217495 Bs.0.243181 Bs.0.219859 - Bs.12,400,796
Sep-30 2021 Bs.0.219797 Bs.0.208079 Bs.0.221374 Bs.0.20868 - Bs.11,276,949
Sep-29 2021 Bs.0.208525 Bs.0.204992 Bs.0.213605 Bs.0.20602 - Bs.10,698,621
Sep-28 2021 Bs.0.205727 Bs.0.205504 Bs.0.214759 Bs.0.212051 - Bs.10,555,061
Sep-27 2021 Bs.0.212052 Bs.0.211825 Bs.0.222482 Bs.0.216935 - Bs.10,879,596

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.