Market Cap AU$3.63T -4.22%
Volume 24h AU$280.28B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.012041 AU$0.011622 AU$0.012143 AU$0.011675 - AU$617,796
Oct-10 2021 AU$0.011683 AU$0.011567 AU$0.012023 AU$0.011717 - AU$599,454
Oct-09 2021 AU$0.011715 AU$0.011454 AU$0.011809 AU$0.011504 - AU$601,088
Oct-08 2021 AU$0.011501 AU$0.011444 AU$0.011921 AU$0.011469 - AU$590,096
Oct-07 2021 AU$0.011469 AU$0.01141 AU$0.011801 AU$0.011801 - AU$588,449
Oct-06 2021 AU$0.011808 AU$0.010762 AU$0.011845 AU$0.010981 - AU$605,863
Oct-05 2021 AU$0.010976 AU$0.01046 AU$0.01105 AU$0.010469 - AU$563,156
Oct-04 2021 AU$0.010468 AU$0.010028 AU$0.010542 AU$0.010274 - AU$537,118
Oct-03 2021 AU$0.010273 AU$0.010052 AU$0.010473 AU$0.01017 - AU$527,092
Oct-02 2021 AU$0.010174 AU$0.010118 AU$0.010292 AU$0.010257 - AU$522,031
Oct-01 2021 AU$0.010262 AU$0.00923458 AU$0.010325 AU$0.00933496 - AU$526,523
Sep-30 2021 AU$0.00933233 AU$0.00883479 AU$0.00939927 AU$0.00886033 - AU$478,805
Sep-29 2021 AU$0.00885373 AU$0.00870371 AU$0.00906943 AU$0.00874738 - AU$454,250
Sep-28 2021 AU$0.00873492 AU$0.00872545 AU$0.00911843 AU$0.00900344 - AU$448,155
Sep-27 2021 AU$0.00900349 AU$0.00899383 AU$0.00944631 AU$0.00921082 - AU$461,934

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1762 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54472 AUD.