Market Cap CA$3.22T -6%
Volume 24h CA$249.24B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 14 Seconds ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.010741 CA$0.010367 CA$0.010832 CA$0.010415 - CA$551,126
Oct-10 2021 CA$0.010422 CA$0.010319 CA$0.010725 CA$0.010453 - CA$534,763
Oct-09 2021 CA$0.010451 CA$0.010218 CA$0.010534 CA$0.010262 - CA$536,221
Oct-08 2021 CA$0.01026 CA$0.010209 CA$0.010634 CA$0.010232 - CA$526,415
Oct-07 2021 CA$0.010231 CA$0.010178 CA$0.010527 CA$0.010527 - CA$524,946
Oct-06 2021 CA$0.010534 CA$0.00960117 CA$0.010567 CA$0.0097964 - CA$540,481
Oct-05 2021 CA$0.00979186 CA$0.00933202 CA$0.00985824 CA$0.00933964 - CA$502,382
Oct-04 2021 CA$0.00933913 CA$0.00894639 CA$0.00940503 CA$0.00916602 - CA$479,154
Oct-03 2021 CA$0.0091648 CA$0.00896774 CA$0.00934302 CA$0.00907313 - CA$470,210
Oct-02 2021 CA$0.0090768 CA$0.00902635 CA$0.00918164 CA$0.00915024 - CA$465,695
Oct-01 2021 CA$0.0091549 CA$0.00823802 CA$0.00921091 CA$0.00832757 - CA$469,702
Sep-30 2021 CA$0.00832522 CA$0.00788138 CA$0.00838494 CA$0.00790416 - CA$427,135
Sep-29 2021 CA$0.00789827 CA$0.00776444 CA$0.00809069 CA$0.0078034 - CA$405,230
Sep-28 2021 CA$0.00779228 CA$0.00778384 CA$0.00813441 CA$0.00803183 - CA$399,792
Sep-27 2021 CA$0.00803187 CA$0.00802325 CA$0.0084269 CA$0.00821682 - CA$412,084

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.