Market Cap ¥354.84T -9.52%
Volume 24h ¥32.67T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 23 Seconds ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-11 2021 ¥1.2312 ¥1.1884 ¥1.2416 ¥1.1938 - ¥63,172,351
Oct-10 2021 ¥1.1947 ¥1.1828 ¥1.2294 ¥1.1981 - ¥61,296,840
Oct-09 2021 ¥1.1979 ¥1.1713 ¥1.2075 ¥1.1763 - ¥61,463,888
Oct-08 2021 ¥1.1760 ¥1.1702 ¥1.2189 ¥1.1728 - ¥60,339,933
Oct-07 2021 ¥1.1727 ¥1.1667 ¥1.2067 ¥1.2067 - ¥60,171,492
Oct-06 2021 ¥1.2075 ¥1.1005 ¥1.2112 ¥1.1229 - ¥61,952,192
Oct-05 2021 ¥1.1223 ¥1.0696 ¥1.1299 ¥1.0705 - ¥57,585,170
Oct-04 2021 ¥1.0704 ¥1.0254 ¥1.0780 ¥1.0506 - ¥54,922,721
Oct-03 2021 ¥1.0505 ¥1.0279 ¥1.0709 ¥1.0400 - ¥53,897,509
Oct-02 2021 ¥1.0404 ¥1.0346 ¥1.0524 ¥1.0488 - ¥53,379,965
Oct-01 2021 ¥1.0493 ¥0.944277 ¥1.0557 ¥0.954541 - ¥53,839,284
Sep-30 2021 ¥0.954272 ¥0.903397 ¥0.961118 ¥0.906008 - ¥48,959,994
Sep-29 2021 ¥0.905333 ¥0.889993 ¥0.927389 ¥0.894459 - ¥46,449,125
Sep-28 2021 ¥0.893185 ¥0.892216 ¥0.9324 ¥0.920642 - ¥45,825,843
Sep-27 2021 ¥0.920647 ¥0.919659 ¥0.965927 ¥0.941847 - ¥47,234,845

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.9545 JPY.