Market Cap ₽219.63T -3.81%
Volume 24h ₽16.92T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 59 Seconds ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽0.72839 ₽0.703025 ₽0.734552 ₽0.706273 - ₽37,370,882
Oct-10 2021 ₽0.706765 ₽0.699731 ₽0.727288 ₽0.708808 - ₽36,261,386
Oct-09 2021 ₽0.708691 ₽0.692908 ₽0.714349 ₽0.695909 - ₽36,360,207
Oct-08 2021 ₽0.695732 ₽0.692301 ₽0.72112 ₽0.693821 - ₽35,695,308
Oct-07 2021 ₽0.69379 ₽0.690204 ₽0.713879 ₽0.713879 - ₽35,595,663
Oct-06 2021 ₽0.714322 ₽0.651039 ₽0.716548 ₽0.664277 - ₽36,649,073
Oct-05 2021 ₽0.663969 ₽0.632788 ₽0.66847 ₽0.633305 - ₽34,065,673
Oct-04 2021 ₽0.63327 ₽0.606639 ₽0.637739 ₽0.621532 - ₽32,490,647
Oct-03 2021 ₽0.621449 ₽0.608087 ₽0.633534 ₽0.615234 - ₽31,884,162
Oct-02 2021 ₽0.615482 ₽0.612062 ₽0.622591 ₽0.620462 - ₽31,577,998
Oct-01 2021 ₽0.620778 ₽0.558606 ₽0.624576 ₽0.564678 - ₽31,849,718
Sep-30 2021 ₽0.564519 ₽0.534423 ₽0.568568 ₽0.535967 - ₽28,963,275
Sep-29 2021 ₽0.535568 ₽0.526493 ₽0.548616 ₽0.529135 - ₽27,477,920
Sep-28 2021 ₽0.528381 ₽0.527808 ₽0.55158 ₽0.544624 - ₽27,109,205
Sep-27 2021 ₽0.544627 ₽0.544043 ₽0.571414 ₽0.557169 - ₽27,942,728

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1762 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.44118 RUB.