Market Cap CL$2,187.67T -5.59%
Volume 24h CL$192.74T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$7.495 CL$7.234 CL$7.558 CL$7.267 - CL$384,557,865
Oct-10 2021 CL$7.272 CL$7.200 CL$7.484 CL$7.293 - CL$373,140,807
Oct-09 2021 CL$7.292 CL$7.130 CL$7.350 CL$7.161 - CL$374,157,701
Oct-08 2021 CL$7.159 CL$7.123 CL$7.420 CL$7.139 - CL$367,315,692
Oct-07 2021 CL$7.139 CL$7.102 CL$7.346 CL$7.346 - CL$366,290,317
Oct-06 2021 CL$7.350 CL$6.699 CL$7.373 CL$6.835 - CL$377,130,221
Oct-05 2021 CL$6.832 CL$6.511 CL$6.878 CL$6.516 - CL$350,546,240
Oct-04 2021 CL$6.516 CL$6.242 CL$6.562 CL$6.395 - CL$334,338,740
Oct-03 2021 CL$6.394 CL$6.257 CL$6.519 CL$6.330 - CL$328,097,826
Oct-02 2021 CL$6.333 CL$6.298 CL$6.406 CL$6.384 - CL$324,947,307
Oct-01 2021 CL$6.388 CL$5.748 CL$6.427 CL$5.810 - CL$327,743,384
Sep-30 2021 CL$5.809 CL$5.499 CL$5.850 CL$5.515 - CL$298,041,000
Sep-29 2021 CL$5.511 CL$5.417 CL$5.645 CL$5.444 - CL$282,756,240
Sep-28 2021 CL$5.437 CL$5.431 CL$5.675 CL$5.604 - CL$278,962,048
Sep-27 2021 CL$5.604 CL$5.598 CL$5.880 CL$5.733 - CL$287,539,259

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.