Market Cap CN¥16.17T -10.18%
Volume 24h CN¥1.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 32 Seconds ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.056444 CN¥0.054479 CN¥0.056922 CN¥0.05473 - CN¥2,895,967
Oct-10 2021 CN¥0.054769 CN¥0.054223 CN¥0.056359 CN¥0.054927 - CN¥2,809,989
Oct-09 2021 CN¥0.054918 CN¥0.053695 CN¥0.055356 CN¥0.053927 - CN¥2,817,647
Oct-08 2021 CN¥0.053914 CN¥0.053648 CN¥0.055881 CN¥0.053766 - CN¥2,766,122
Oct-07 2021 CN¥0.053763 CN¥0.053485 CN¥0.05532 CN¥0.05532 - CN¥2,758,401
Oct-06 2021 CN¥0.055354 CN¥0.05045 CN¥0.055527 CN¥0.051476 - CN¥2,840,032
Oct-05 2021 CN¥0.051452 CN¥0.049036 CN¥0.051801 CN¥0.049076 - CN¥2,639,838
Oct-04 2021 CN¥0.049073 CN¥0.04701 CN¥0.04942 CN¥0.048164 - CN¥2,517,785
Oct-03 2021 CN¥0.048157 CN¥0.047122 CN¥0.049094 CN¥0.047676 - CN¥2,470,787
Oct-02 2021 CN¥0.047695 CN¥0.04743 CN¥0.048246 CN¥0.048081 - CN¥2,447,061
Oct-01 2021 CN¥0.048105 CN¥0.043287 CN¥0.0484 CN¥0.043758 - CN¥2,468,117
Sep-30 2021 CN¥0.043746 CN¥0.041413 CN¥0.044059 CN¥0.041533 - CN¥2,244,439
Sep-29 2021 CN¥0.041502 CN¥0.040799 CN¥0.042513 CN¥0.041004 - CN¥2,129,335
Sep-28 2021 CN¥0.040945 CN¥0.040901 CN¥0.042743 CN¥0.042204 - CN¥2,100,763
Sep-27 2021 CN¥0.042204 CN¥0.042159 CN¥0.04428 CN¥0.043176 - CN¥2,165,355

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.