Market Cap ₦2,995.96T -6.28%
Volume 24h ₦269.29T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-11 2021 ₦10.32 ₦9.969 ₦10.41 ₦10.01 - ₦529,972,731
Oct-10 2021 ₦10.02 ₦9.923 ₦10.31 ₦10.05 - ₦514,238,482
Oct-09 2021 ₦10.05 ₦9.826 ₦10.13 ₦9.868 - ₦515,639,899
Oct-08 2021 ₦9.866 ₦9.817 ₦10.22 ₦9.839 - ₦506,210,685
Oct-07 2021 ₦9.838 ₦9.788 ₦10.12 ₦10.12 - ₦504,797,580
Oct-06 2021 ₦10.13 ₦9.232 ₦10.16 ₦9.420 - ₦519,736,433
Oct-05 2021 ₦9.416 ₦8.973 ₦9.479 ₦8.981 - ₦483,100,113
Oct-04 2021 ₦8.980 ₦8.603 ₦9.044 ₦8.814 - ₦460,763,987
Oct-03 2021 ₦8.813 ₦8.623 ₦8.984 ₦8.724 - ₦452,163,164
Oct-02 2021 ₦8.728 ₦8.679 ₦8.829 ₦8.799 - ₦447,821,323
Oct-01 2021 ₦8.803 ₦7.921 ₦8.857 ₦8.007 - ₦451,674,695
Sep-30 2021 ₦8.005 ₦7.578 ₦8.063 ₦7.600 - ₦410,740,793
Sep-29 2021 ₦7.595 ₦7.466 ₦7.780 ₦7.503 - ₦389,676,328
Sep-28 2021 ₦7.493 ₦7.485 ₦7.822 ₦7.723 - ₦384,447,418
Sep-27 2021 ₦7.723 ₦7.715 ₦8.103 ₦7.901 - ₦396,267,975

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.