Market Cap ฿86.85T -5.94%
Volume 24h ฿6.72T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 54 Seconds ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-11 2021 ฿0.290136 ฿0.280033 ฿0.29259 ฿0.281326 - ฿14,885,773
Oct-10 2021 ฿0.281522 ฿0.27872 ฿0.289697 ฿0.282336 - ฿14,443,833
Oct-09 2021 ฿0.282289 ฿0.276003 ฿0.284543 ฿0.277198 - ฿14,483,196
Oct-08 2021 ฿0.277127 ฿0.275761 ฿0.28724 ฿0.276366 - ฿14,218,350
Oct-07 2021 ฿0.276354 ฿0.274926 ฿0.284356 ฿0.284356 - ฿14,178,659
Oct-06 2021 ฿0.284532 ฿0.259325 ฿0.285419 ฿0.264598 - ฿14,598,258
Oct-05 2021 ฿0.264475 ฿0.252055 ฿0.266268 ฿0.252261 - ฿13,569,224
Oct-04 2021 ฿0.252247 ฿0.24164 ฿0.254027 ฿0.247572 - ฿12,941,851
Oct-03 2021 ฿0.247539 ฿0.242216 ฿0.252352 ฿0.245063 - ฿12,700,273
Oct-02 2021 ฿0.245162 ฿0.243799 ฿0.247994 ฿0.247145 - ฿12,578,320
Oct-01 2021 ฿0.247271 ฿0.222507 ฿0.248784 ฿0.224925 - ฿12,686,553
Sep-30 2021 ฿0.224862 ฿0.212874 ฿0.226475 ฿0.213489 - ฿11,536,809
Sep-29 2021 ฿0.21333 ฿0.209715 ฿0.218527 ฿0.210768 - ฿10,945,155
Sep-28 2021 ฿0.210467 ฿0.210239 ฿0.219708 ฿0.216937 - ฿10,798,286
Sep-27 2021 ฿0.216939 ฿0.216706 ฿0.227608 ฿0.221934 - ฿11,130,300

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.22 THB.