Market Cap ₪8.66T -5.44%
Volume 24h ₪665.45B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Oct-11 2021 ₪0.029108 ₪0.028095 ₪0.029355 ₪0.028224 - ₪1,493,457
Oct-10 2021 ₪0.028244 ₪0.027963 ₪0.029064 ₪0.028326 - ₪1,449,118
Oct-09 2021 ₪0.028321 ₪0.02769 ₪0.028547 ₪0.02781 - ₪1,453,067
Oct-08 2021 ₪0.027803 ₪0.027666 ₪0.028818 ₪0.027727 - ₪1,426,495
Oct-07 2021 ₪0.027726 ₪0.027582 ₪0.028528 ₪0.028528 - ₪1,422,513
Oct-06 2021 ₪0.028546 ₪0.026017 ₪0.028635 ₪0.026546 - ₪1,464,611
Oct-05 2021 ₪0.026534 ₪0.025288 ₪0.026714 ₪0.025308 - ₪1,361,370
Oct-04 2021 ₪0.025307 ₪0.024243 ₪0.025486 ₪0.024838 - ₪1,298,427
Oct-03 2021 ₪0.024835 ₪0.024301 ₪0.025318 ₪0.024586 - ₪1,274,190
Oct-02 2021 ₪0.024596 ₪0.024459 ₪0.02488 ₪0.024795 - ₪1,261,955
Oct-01 2021 ₪0.024808 ₪0.022323 ₪0.02496 ₪0.022566 - ₪1,272,814
Sep-30 2021 ₪0.022559 ₪0.021357 ₪0.022721 ₪0.021418 - ₪1,157,462
Sep-29 2021 ₪0.021402 ₪0.02104 ₪0.021924 ₪0.021145 - ₪1,098,103
Sep-28 2021 ₪0.021115 ₪0.021092 ₪0.022042 ₪0.021764 - ₪1,083,368
Sep-27 2021 ₪0.021765 ₪0.021741 ₪0.022835 ₪0.022266 - ₪1,116,678

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1762 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7342 ILS.