Market Cap HK$18.30T -5.17%
Volume 24h HK$1.41T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.060964 HK$0.058841 HK$0.061479 HK$0.059112 - HK$3,127,832
Oct-10 2021 HK$0.059154 HK$0.058565 HK$0.060871 HK$0.059325 - HK$3,034,971
Oct-09 2021 HK$0.059315 HK$0.057994 HK$0.059788 HK$0.058245 - HK$3,043,242
Oct-08 2021 HK$0.05823 HK$0.057943 HK$0.060355 HK$0.05807 - HK$2,987,592
Oct-07 2021 HK$0.058068 HK$0.057768 HK$0.059749 HK$0.059749 - HK$2,979,252
Oct-06 2021 HK$0.059786 HK$0.05449 HK$0.059973 HK$0.055598 - HK$3,067,419
Oct-05 2021 HK$0.055572 HK$0.052962 HK$0.055949 HK$0.053005 - HK$2,851,196
Oct-04 2021 HK$0.053002 HK$0.050773 HK$0.053376 HK$0.05202 - HK$2,719,371
Oct-03 2021 HK$0.052013 HK$0.050895 HK$0.053024 HK$0.051493 - HK$2,668,610
Oct-02 2021 HK$0.051514 HK$0.051227 HK$0.052109 HK$0.05193 - HK$2,642,985
Oct-01 2021 HK$0.051957 HK$0.046753 HK$0.052275 HK$0.047261 - HK$2,665,727
Sep-30 2021 HK$0.047248 HK$0.044729 HK$0.047587 HK$0.044858 - HK$2,424,140
Sep-29 2021 HK$0.044825 HK$0.044065 HK$0.045917 HK$0.044287 - HK$2,299,821
Sep-28 2021 HK$0.044223 HK$0.044176 HK$0.046165 HK$0.045583 - HK$2,268,960
Sep-27 2021 HK$0.045583 HK$0.045534 HK$0.047825 HK$0.046633 - HK$2,338,724

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82075 HKD.