Market Cap €2.11T -8.76%
Volume 24h €194.18B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-11 2021 €0.00730618 €0.00705176 €0.00736799 €0.00708433 - €374,852
Oct-10 2021 €0.00708927 €0.00701871 €0.00729512 €0.00710976 - €363,723
Oct-09 2021 €0.00710859 €0.00695027 €0.00716535 €0.00698037 - €364,714
Oct-08 2021 €0.0069786 €0.00694418 €0.00723326 €0.00695944 - €358,045
Oct-07 2021 €0.00695912 €0.00692315 €0.00716063 €0.00716063 - €357,045
Oct-06 2021 €0.00716507 €0.0065303 €0.0071874 €0.00666309 - €367,612
Oct-05 2021 €0.00666 €0.00634724 €0.00670515 €0.00635242 - €341,699
Oct-04 2021 €0.00635207 €0.00608495 €0.0063969 €0.00623433 - €325,900
Oct-03 2021 €0.0062335 €0.00609947 €0.00635472 €0.00617115 - €319,817
Oct-02 2021 €0.00617365 €0.00613934 €0.00624495 €0.0062236 - €316,746
Oct-01 2021 €0.00622677 €0.00560315 €0.00626487 €0.00566405 - €319,471
Sep-30 2021 €0.00566246 €0.00536057 €0.00570308 €0.00537607 - €290,519
Sep-29 2021 €0.00537206 €0.00528104 €0.00550294 €0.00530754 - €275,620
Sep-28 2021 €0.00529998 €0.00529423 €0.00553267 €0.0054629 - €271,921
Sep-27 2021 €0.00546293 €0.00545707 €0.00573161 €0.00558873 - €280,282

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93727 EUR.