Market Cap zł9.18T -9.11%
Volume 24h zł802.13B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.031748 zł0.030642 zł0.032017 zł0.030784 - zł1,628,892
Oct-10 2021 zł0.030805 zł0.030499 zł0.0317 zł0.030894 - zł1,580,533
Oct-09 2021 zł0.030889 zł0.030201 zł0.031136 zł0.030332 - zł1,584,840
Oct-08 2021 zł0.030325 zł0.030175 zł0.031431 zł0.030241 - zł1,555,859
Oct-07 2021 zł0.03024 zł0.030084 zł0.031116 zł0.031116 - zł1,551,516
Oct-06 2021 zł0.031135 zł0.028376 zł0.031232 zł0.028954 - zł1,597,431
Oct-05 2021 zł0.02894 zł0.027581 zł0.029136 zł0.027604 - zł1,484,827
Oct-04 2021 zł0.027602 zł0.026441 zł0.027797 zł0.02709 - zł1,416,177
Oct-03 2021 zł0.027087 zł0.026504 zł0.027613 zł0.026816 - zł1,389,742
Oct-02 2021 zł0.026827 zł0.026678 zł0.027137 zł0.027044 - zł1,376,397
Oct-01 2021 zł0.027058 zł0.024348 zł0.027223 zł0.024612 - zł1,388,240
Sep-30 2021 zł0.024605 zł0.023294 zł0.024782 zł0.023361 - zł1,262,428
Sep-29 2021 zł0.023343 zł0.022948 zł0.023912 zł0.023063 - zł1,197,686
Sep-28 2021 zł0.02303 zł0.023005 zł0.024041 zł0.023738 - zł1,181,614
Sep-27 2021 zł0.023738 zł0.023713 zł0.024906 zł0.024285 - zł1,217,945

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1762 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07284 PLN.