Market Cap ₨649.27T -4.97%
Volume 24h ₨49.87T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
DECENT DCT

DECENT (DCT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-11 2021 ₨2.1705 ₨2.0949 ₨2.1889 ₨2.1046 - ₨111,363,027
Oct-10 2021 ₨2.1061 ₨2.0851 ₨2.1672 ₨2.1122 - ₨108,056,794
Oct-09 2021 ₨2.1118 ₨2.0648 ₨2.1287 ₨2.0737 - ₨108,351,273
Oct-08 2021 ₨2.0732 ₨2.0630 ₨2.1488 ₨2.0675 - ₨106,369,915
Oct-07 2021 ₨2.0674 ₨2.0567 ₨2.1273 ₨2.1273 - ₨106,072,979
Oct-06 2021 ₨2.1286 ₨1.9400 ₨2.1352 ₨1.9795 - ₨109,212,077
Oct-05 2021 ₨1.9785 ₨1.8856 ₨1.9920 ₨1.8872 - ₨101,513,697
Oct-04 2021 ₨1.8871 ₨1.8077 ₨1.9004 ₨1.8521 - ₨96,820,212
Oct-03 2021 ₨1.8518 ₨1.8120 ₨1.8878 ₨1.8333 - ₨95,012,924
Oct-02 2021 ₨1.8341 ₨1.8239 ₨1.8552 ₨1.8489 - ₨94,100,574
Oct-01 2021 ₨1.8498 ₨1.6646 ₨1.8612 ₨1.6827 - ₨94,910,282
Sep-30 2021 ₨1.6822 ₨1.5925 ₨1.6943 ₨1.5971 - ₨86,308,852
Sep-29 2021 ₨1.5959 ₨1.5689 ₨1.6348 ₨1.5767 - ₨81,882,582
Sep-28 2021 ₨1.5745 ₨1.5728 ₨1.6436 ₨1.6229 - ₨80,783,832
Sep-27 2021 ₨1.6229 ₨1.6212 ₨1.7027 ₨1.6603 - ₨83,267,683

Historical and market price analysis of DECENT (DCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1762 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.44921 PKR.