時価総額 €2.53T
1.19%
ボリューム24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00717959 | €0.00692957 | €0.00724033 | €0.00696158 | - | €368,357 |
Oct-10 2021 | €0.00696644 | €0.0068971 | €0.00716872 | €0.00698657 | - | €357,421 |
Oct-09 2021 | €0.00698542 | €0.00682985 | €0.00704119 | €0.00685942 | - | €358,395 |
Oct-08 2021 | €0.00685768 | €0.00682386 | €0.00710793 | €0.00683885 | - | €351,841 |
Oct-07 2021 | €0.00683854 | €0.0068032 | €0.00703655 | €0.00703655 | - | €350,859 |
Oct-06 2021 | €0.00704092 | €0.00641715 | €0.00706287 | €0.00654764 | - | €361,242 |
Oct-05 2021 | €0.0065446 | €0.00623726 | €0.00658897 | €0.00624235 | - | €335,778 |
Oct-04 2021 | €0.00624201 | €0.00597952 | €0.00628606 | €0.00612631 | - | €320,253 |
Oct-03 2021 | €0.0061255 | €0.00599379 | €0.00624461 | €0.00606423 | - | €314,275 |
Oct-02 2021 | €0.00606668 | €0.00603296 | €0.00613675 | €0.00611576 | - | €311,258 |
Oct-01 2021 | €0.00611888 | €0.00550606 | €0.00615632 | €0.00556591 | - | €313,936 |
Sep-30 2021 | €0.00556434 | €0.00526769 | €0.00560426 | €0.00528291 | - | €285,485 |
Sep-29 2021 | €0.00527898 | €0.00518953 | €0.00540759 | €0.00521557 | - | €270,844 |
Sep-28 2021 | €0.00520814 | €0.0052025 | €0.00543681 | €0.00536825 | - | €267,210 |
Sep-27 2021 | €0.00536828 | €0.00536251 | €0.0056323 | €0.00549189 | - | €275,426 |
DECENT(DCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1762日間分析、26-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.