時価総額 €2.53T 1.19%
ボリューム24h €238.13B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
硬貨 27.228 +21
取引所 885
最後の更新 33 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2021 €0.00717959 €0.00692957 €0.00724033 €0.00696158 - €368,357
Oct-10 2021 €0.00696644 €0.0068971 €0.00716872 €0.00698657 - €357,421
Oct-09 2021 €0.00698542 €0.00682985 €0.00704119 €0.00685942 - €358,395
Oct-08 2021 €0.00685768 €0.00682386 €0.00710793 €0.00683885 - €351,841
Oct-07 2021 €0.00683854 €0.0068032 €0.00703655 €0.00703655 - €350,859
Oct-06 2021 €0.00704092 €0.00641715 €0.00706287 €0.00654764 - €361,242
Oct-05 2021 €0.0065446 €0.00623726 €0.00658897 €0.00624235 - €335,778
Oct-04 2021 €0.00624201 €0.00597952 €0.00628606 €0.00612631 - €320,253
Oct-03 2021 €0.0061255 €0.00599379 €0.00624461 €0.00606423 - €314,275
Oct-02 2021 €0.00606668 €0.00603296 €0.00613675 €0.00611576 - €311,258
Oct-01 2021 €0.00611888 €0.00550606 €0.00615632 €0.00556591 - €313,936
Sep-30 2021 €0.00556434 €0.00526769 €0.00560426 €0.00528291 - €285,485
Sep-29 2021 €0.00527898 €0.00518953 €0.00540759 €0.00521557 - €270,844
Sep-28 2021 €0.00520814 €0.0052025 €0.00543681 €0.00536825 - €267,210
Sep-27 2021 €0.00536828 €0.00536251 €0.0056323 €0.00549189 - €275,426

DECENT(DCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1762日間分析、26-07-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.