時価総額 NZ$4.52T
7.99%
ボリューム24h NZ$463.71B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.012774 | NZ$0.012329 | NZ$0.012882 | NZ$0.012386 | - | NZ$655,394 |
Oct-10 2021 | NZ$0.012394 | NZ$0.012271 | NZ$0.012754 | NZ$0.01243 | - | NZ$635,936 |
Oct-09 2021 | NZ$0.012428 | NZ$0.012151 | NZ$0.012527 | NZ$0.012204 | - | NZ$637,669 |
Oct-08 2021 | NZ$0.012201 | NZ$0.012141 | NZ$0.012646 | NZ$0.012167 | - | NZ$626,008 |
Oct-07 2021 | NZ$0.012167 | NZ$0.012104 | NZ$0.012519 | NZ$0.012519 | - | NZ$624,261 |
Oct-06 2021 | NZ$0.012527 | NZ$0.011417 | NZ$0.012566 | NZ$0.011649 | - | NZ$642,735 |
Oct-05 2021 | NZ$0.011644 | NZ$0.011097 | NZ$0.011723 | NZ$0.011106 | - | NZ$597,429 |
Oct-04 2021 | NZ$0.011106 | NZ$0.010638 | NZ$0.011184 | NZ$0.0109 | - | NZ$569,807 |
Oct-03 2021 | NZ$0.010898 | NZ$0.010664 | NZ$0.01111 | NZ$0.010789 | - | NZ$559,170 |
Oct-02 2021 | NZ$0.010794 | NZ$0.010734 | NZ$0.010918 | NZ$0.010881 | - | NZ$553,801 |
Oct-01 2021 | NZ$0.010886 | NZ$0.00979659 | NZ$0.010953 | NZ$0.00990308 | - | NZ$558,566 |
Sep-30 2021 | NZ$0.00990028 | NZ$0.00937247 | NZ$0.0099713 | NZ$0.00939956 | - | NZ$507,945 |
Sep-29 2021 | NZ$0.00939256 | NZ$0.00923341 | NZ$0.00962138 | NZ$0.00927974 | - | NZ$481,896 |
Sep-28 2021 | NZ$0.00926652 | NZ$0.00925648 | NZ$0.00967337 | NZ$0.00955138 | - | NZ$475,429 |
Sep-27 2021 | NZ$0.00955144 | NZ$0.00954118 | NZ$0.010021 | NZ$0.00977138 | - | NZ$490,047 |
DECENT(DCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1762日間分析、25-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63873 NZD.