時価総額 NZ$4.52T 7.99%
ボリューム24h NZ$463.71B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
硬貨 27.219 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Oct-11 2021 NZ$0.012774 NZ$0.012329 NZ$0.012882 NZ$0.012386 - NZ$655,394
Oct-10 2021 NZ$0.012394 NZ$0.012271 NZ$0.012754 NZ$0.01243 - NZ$635,936
Oct-09 2021 NZ$0.012428 NZ$0.012151 NZ$0.012527 NZ$0.012204 - NZ$637,669
Oct-08 2021 NZ$0.012201 NZ$0.012141 NZ$0.012646 NZ$0.012167 - NZ$626,008
Oct-07 2021 NZ$0.012167 NZ$0.012104 NZ$0.012519 NZ$0.012519 - NZ$624,261
Oct-06 2021 NZ$0.012527 NZ$0.011417 NZ$0.012566 NZ$0.011649 - NZ$642,735
Oct-05 2021 NZ$0.011644 NZ$0.011097 NZ$0.011723 NZ$0.011106 - NZ$597,429
Oct-04 2021 NZ$0.011106 NZ$0.010638 NZ$0.011184 NZ$0.0109 - NZ$569,807
Oct-03 2021 NZ$0.010898 NZ$0.010664 NZ$0.01111 NZ$0.010789 - NZ$559,170
Oct-02 2021 NZ$0.010794 NZ$0.010734 NZ$0.010918 NZ$0.010881 - NZ$553,801
Oct-01 2021 NZ$0.010886 NZ$0.00979659 NZ$0.010953 NZ$0.00990308 - NZ$558,566
Sep-30 2021 NZ$0.00990028 NZ$0.00937247 NZ$0.0099713 NZ$0.00939956 - NZ$507,945
Sep-29 2021 NZ$0.00939256 NZ$0.00923341 NZ$0.00962138 NZ$0.00927974 - NZ$481,896
Sep-28 2021 NZ$0.00926652 NZ$0.00925648 NZ$0.00967337 NZ$0.00955138 - NZ$475,429
Sep-27 2021 NZ$0.00955144 NZ$0.00954118 NZ$0.010021 NZ$0.00977138 - NZ$490,047

DECENT(DCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1762日間分析、25-07-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63873 NZD.