Cap Mercado $2.45T
-1.34%
Volumen 24h $142.43B
-59.37%
BTC % 51.39%
-0.09%
ETH % 15.03%
0.06%
Monedas
26.701
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DECENT (DCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00779517 | $0.00752372 | $0.00786112 | $0.00755847 | - | $399,940 |
| Oct-10 2021 | $0.00756375 | $0.00748846 | $0.00778337 | $0.00758561 | - | $388,066 |
| Oct-09 2021 | $0.00758436 | $0.00741544 | $0.00764491 | $0.00744756 | - | $389,124 |
| Oct-08 2021 | $0.00744567 | $0.00740895 | $0.00771737 | $0.00742522 | - | $382,008 |
| Oct-07 2021 | $0.00742488 | $0.00738651 | $0.00763988 | $0.00763988 | - | $380,942 |
| Oct-06 2021 | $0.00764461 | $0.00696737 | $0.00766844 | $0.00710904 | - | $392,215 |
| Oct-05 2021 | $0.00710574 | $0.00677205 | $0.00715391 | $0.00677758 | - | $364,568 |
| Oct-04 2021 | $0.00677721 | $0.00649221 | $0.00682503 | $0.00665159 | - | $347,712 |
| Oct-03 2021 | $0.0066507 | $0.0065077 | $0.00678003 | $0.00658418 | - | $341,222 |
| Oct-02 2021 | $0.00658684 | $0.00655023 | $0.00666292 | $0.00664013 | - | $337,945 |
| Oct-01 2021 | $0.00664352 | $0.00597816 | $0.00668416 | $0.00604314 | - | $340,853 |
| Sep-30 2021 | $0.00604143 | $0.00571935 | $0.00608477 | $0.00573588 | - | $309,963 |
| Sep-29 2021 | $0.0057316 | $0.00563449 | $0.00587124 | $0.00566276 | - | $294,066 |
| Sep-28 2021 | $0.00565469 | $0.00564856 | $0.00590297 | $0.00582853 | - | $290,121 |
| Sep-27 2021 | $0.00582856 | $0.0058223 | $0.00611522 | $0.00596277 | - | $299,041 |