Cap Mercato $2.34T -5.89%
Volume 24o $181.22B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 29 Secondi fa
DECENT DCT

Prezzo storico di DECENT (DCT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00779517 $0.00752372 $0.00786112 $0.00755847 - $399,940
Oct-10 2021 $0.00756375 $0.00748846 $0.00778337 $0.00758561 - $388,066
Oct-09 2021 $0.00758436 $0.00741544 $0.00764491 $0.00744756 - $389,124
Oct-08 2021 $0.00744567 $0.00740895 $0.00771737 $0.00742522 - $382,008
Oct-07 2021 $0.00742488 $0.00738651 $0.00763988 $0.00763988 - $380,942
Oct-06 2021 $0.00764461 $0.00696737 $0.00766844 $0.00710904 - $392,215
Oct-05 2021 $0.00710574 $0.00677205 $0.00715391 $0.00677758 - $364,568
Oct-04 2021 $0.00677721 $0.00649221 $0.00682503 $0.00665159 - $347,712
Oct-03 2021 $0.0066507 $0.0065077 $0.00678003 $0.00658418 - $341,222
Oct-02 2021 $0.00658684 $0.00655023 $0.00666292 $0.00664013 - $337,945
Oct-01 2021 $0.00664352 $0.00597816 $0.00668416 $0.00604314 - $340,853
Sep-30 2021 $0.00604143 $0.00571935 $0.00608477 $0.00573588 - $309,963
Sep-29 2021 $0.0057316 $0.00563449 $0.00587124 $0.00566276 - $294,066
Sep-28 2021 $0.00565469 $0.00564856 $0.00590297 $0.00582853 - $290,121
Sep-27 2021 $0.00582856 $0.0058223 $0.00611522 $0.00596277 - $299,041

Analisi storica e di mercato del prezzo di DECENT (DCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1762 giorni, dal giorno 05-07-2019.