Market Cap CL$2,296.97T -3.17%
Volume 24h CL$137.68T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2021 CL$11,405.54 CL$10,932.44 CL$15,041.48 CL$11,638.82 - CL$180,137,286,047
Dec-22 2021 CL$11,637.88 CL$10,883.20 CL$15,714.84 CL$15,242.33 CL$1,367,825,764 CL$183,806,866,380
Dec-21 2021 CL$15,239.11 CL$12,117.94 CL$15,939.64 CL$13,370.83 CL$1,394,515,327 CL$240,683,953,406
Dec-20 2021 CL$13,378.48 CL$12,880.32 CL$16,363.06 CL$15,830.65 CL$1,818,606,761 CL$211,297,490,896
Dec-19 2021 CL$15,815.51 CL$15,531.45 CL$18,328.06 CL$16,689.04 CL$2,075,419,413 CL$249,787,581,987
Dec-18 2021 CL$16,688.69 CL$16,100.89 CL$19,886.97 CL$19,885.60 CL$2,428,930,074 CL$263,578,359,126
Dec-17 2021 CL$19,607.47 CL$16,152.99 CL$23,285.18 CL$16,297.02 CL$5,633,139,541 CL$309,677,157,468
Dec-16 2021 CL$16,288.41 CL$13,693.16 CL$19,795.72 CL$14,019.69 CL$2,250,527,192 CL$257,256,451,589
Dec-15 2021 CL$14,020.11 CL$13,081.22 CL$17,566.95 CL$15,366.82 CL$2,009,711,834 CL$221,431,325,240
Dec-14 2021 CL$15,112.79 CL$13,888.27 CL$16,838.66 CL$13,942.51 CL$1,649,900,321 CL$238,688,971,890
Dec-13 2021 CL$13,949.92 CL$12,895.97 CL$15,656.01 CL$14,611.10 CL$1,843,461,149 CL$220,322,734,861
Dec-12 2021 CL$14,555.66 CL$13,524.56 CL$25,095.00 CL$14,500.25 CL$4,782,453,447 CL$229,889,724,879
Dec-11 2021 CL$14,549.30 CL$12,993.03 CL$14,971.60 CL$13,160.96 CL$1,316,968,068 CL$229,789,191,737
Dec-10 2021 CL$13,163.42 CL$12,366.71 CL$14,550.69 CL$14,033.93 CL$1,869,951,536 CL$207,900,875,258
Dec-09 2021 CL$14,356.70 CL$11,950.14 CL$17,134.81 CL$12,437.51 CL$3,638,039,688 CL$226,747,310,944

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.