Cap Mercado CL$2,331.07T
2.67%
Volume 24h CL$114.71T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Dec-23 2021 | CL$11,553.06 | CL$11,073.84 | CL$15,236.03 | CL$11,789.36 | - | CL$182,467,131,713 |
Dec-22 2021 | CL$11,788.41 | CL$11,023.96 | CL$15,918.10 | CL$15,439.47 | CL$1,385,516,842 | CL$186,184,173,380 |
Dec-21 2021 | CL$15,436.20 | CL$12,274.67 | CL$16,145.80 | CL$13,543.76 | CL$1,412,551,601 | CL$243,796,892,865 |
Dec-20 2021 | CL$13,551.51 | CL$13,046.91 | CL$16,574.70 | CL$16,035.40 | CL$1,842,128,116 | CL$214,030,354,004 |
Dec-19 2021 | CL$16,020.06 | CL$15,732.33 | CL$18,565.11 | CL$16,904.89 | CL$2,102,262,312 | CL$253,018,265,252 |
Dec-18 2021 | CL$16,904.53 | CL$16,309.13 | CL$20,144.18 | CL$20,142.79 | CL$2,460,345,181 | CL$266,987,408,475 |
Dec-17 2021 | CL$19,861.07 | CL$16,361.91 | CL$23,586.34 | CL$16,507.80 | CL$5,705,997,004 | CL$313,682,435,881 |
Dec-16 2021 | CL$16,499.08 | CL$13,870.27 | CL$20,051.75 | CL$14,201.02 | CL$2,279,634,886 | CL$260,583,735,140 |
Dec-15 2021 | CL$14,201.44 | CL$13,250.41 | CL$17,794.16 | CL$15,565.57 | CL$2,035,704,889 | CL$224,295,256,549 |
Dec-14 2021 | CL$15,308.26 | CL$14,067.90 | CL$17,056.45 | CL$14,122.84 | CL$1,671,239,674 | CL$241,776,108,812 |
Dec-13 2021 | CL$14,130.34 | CL$13,062.76 | CL$15,858.50 | CL$14,800.07 | CL$1,867,303,964 | CL$223,172,327,970 |
Dec-12 2021 | CL$14,743.92 | CL$13,699.48 | CL$25,419.58 | CL$14,687.79 | CL$4,844,308,373 | CL$232,863,054,782 |
Dec-11 2021 | CL$14,737.47 | CL$13,161.08 | CL$15,165.24 | CL$13,331.18 | CL$1,334,001,368 | CL$232,761,221,372 |
Dec-10 2021 | CL$13,333.67 | CL$12,526.66 | CL$14,738.88 | CL$14,215.44 | CL$1,894,136,971 | CL$210,589,807,482 |
Dec-09 2021 | CL$14,542.38 | CL$12,104.70 | CL$17,356.43 | CL$12,598.37 | CL$3,685,093,084 | CL$229,679,997,737 |
Análise histórica e de mercado do preço de Crypto.com (MCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 1635 dias, a partir do dia 12-11-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 942.28431 CLP.