Cap Mercado CL$2,342.10T
-0.43%
Volumen 24h CL$99.21T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-23 2021 | CL$11,627.55 | CL$11,145.24 | CL$15,334.27 | CL$11,865.37 | - | CL$183,643,648,944 |
Dec-22 2021 | CL$11,864.42 | CL$11,095.05 | CL$16,020.73 | CL$15,539.02 | CL$1,394,450,421 | CL$187,384,657,467 |
Dec-21 2021 | CL$15,535.74 | CL$12,353.81 | CL$16,249.90 | CL$13,631.09 | CL$1,421,659,495 | CL$245,368,854,032 |
Dec-20 2021 | CL$13,638.89 | CL$13,131.04 | CL$16,681.57 | CL$16,138.80 | CL$1,854,005,847 | CL$215,410,385,559 |
Dec-19 2021 | CL$16,123.36 | CL$15,833.77 | CL$18,684.81 | CL$17,013.89 | CL$2,115,817,344 | CL$254,649,684,270 |
Dec-18 2021 | CL$17,013.53 | CL$16,414.29 | CL$20,274.07 | CL$20,272.67 | CL$2,476,209,071 | CL$268,708,898,168 |
Dec-17 2021 | CL$19,989.13 | CL$16,467.41 | CL$23,738.42 | CL$16,614.24 | CL$5,742,788,309 | CL$315,705,007,220 |
Dec-16 2021 | CL$16,605.46 | CL$13,959.70 | CL$20,181.04 | CL$14,292.58 | CL$2,294,333,586 | CL$262,263,935,030 |
Dec-15 2021 | CL$14,293.01 | CL$13,335.84 | CL$17,908.89 | CL$15,665.93 | CL$2,048,830,770 | CL$225,741,474,461 |
Dec-14 2021 | CL$15,406.96 | CL$14,158.60 | CL$17,166.42 | CL$14,213.90 | CL$1,682,015,545 | CL$243,335,040,305 |
Dec-13 2021 | CL$14,221.45 | CL$13,146.99 | CL$15,960.75 | CL$14,895.50 | CL$1,879,344,025 | CL$224,611,305,428 |
Dec-12 2021 | CL$14,838.99 | CL$13,787.81 | CL$25,583.48 | CL$14,782.50 | CL$4,875,543,654 | CL$234,364,516,409 |
Dec-11 2021 | CL$14,832.50 | CL$13,245.94 | CL$15,263.03 | CL$13,417.14 | CL$1,342,602,783 | CL$234,262,026,394 |
Dec-10 2021 | CL$13,419.64 | CL$12,607.43 | CL$14,833.92 | CL$14,307.10 | CL$1,906,350,046 | CL$211,947,654,974 |
Dec-09 2021 | CL$14,636.15 | CL$12,182.75 | CL$17,468.34 | CL$12,679.60 | CL$3,708,853,941 | CL$231,160,935,550 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1635 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.36 CLP.