Cap Mercado ¥396.63T
2.37%
Volumen 24h ¥16.68T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-23 2021 | ¥1,941.42 | ¥1,860.88 | ¥2,560.32 | ¥1,981.12 | - | ¥30,662,463,191 |
Dec-22 2021 | ¥1,980.96 | ¥1,852.50 | ¥2,674.93 | ¥2,594.50 | ¥232,827,462 | ¥31,287,088,855 |
Dec-21 2021 | ¥2,593.95 | ¥2,062.68 | ¥2,713.20 | ¥2,275.94 | ¥237,370,485 | ¥40,968,546,957 |
Dec-20 2021 | ¥2,277.24 | ¥2,192.45 | ¥2,785.27 | ¥2,694.65 | ¥309,558,138 | ¥35,966,465,795 |
Dec-19 2021 | ¥2,692.07 | ¥2,643.72 | ¥3,119.75 | ¥2,840.76 | ¥353,272,067 | ¥42,518,141,060 |
Dec-18 2021 | ¥2,840.70 | ¥2,740.64 | ¥3,385.10 | ¥3,384.87 | ¥413,445,659 | ¥44,865,568,434 |
Dec-17 2021 | ¥3,337.52 | ¥2,749.51 | ¥3,963.53 | ¥2,774.03 | ¥958,857,201 | ¥52,712,376,490 |
Dec-16 2021 | ¥2,772.56 | ¥2,330.81 | ¥3,369.57 | ¥2,386.39 | ¥383,078,421 | ¥43,789,471,079 |
Dec-15 2021 | ¥2,386.46 | ¥2,226.64 | ¥2,990.19 | ¥2,615.69 | ¥342,087,507 | ¥37,691,418,632 |
Dec-14 2021 | ¥2,572.45 | ¥2,364.02 | ¥2,866.23 | ¥2,373.25 | ¥280,841,401 | ¥40,628,966,803 |
Dec-13 2021 | ¥2,374.51 | ¥2,195.11 | ¥2,664.92 | ¥2,487.06 | ¥313,788,782 | ¥37,502,717,489 |
Dec-12 2021 | ¥2,477.62 | ¥2,302.11 | ¥4,271.60 | ¥2,468.19 | ¥814,055,802 | ¥39,131,183,676 |
Dec-11 2021 | ¥2,476.54 | ¥2,211.63 | ¥2,548.42 | ¥2,240.22 | ¥224,170,608 | ¥39,114,071,207 |
Dec-10 2021 | ¥2,240.64 | ¥2,105.02 | ¥2,476.77 | ¥2,388.81 | ¥318,297,902 | ¥35,388,303,415 |
Dec-09 2021 | ¥2,443.75 | ¥2,034.12 | ¥2,916.63 | ¥2,117.07 | ¥619,256,904 | ¥38,596,290,796 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.