Cap Mercado MX$42.15T
-1.15%
Volumen 24h MX$1.98T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2021 | MX$210.39 | MX$201.66 | MX$277.46 | MX$214.69 | - | MX$3,322,940,002 |
Dec-22 2021 | MX$214.68 | MX$200.75 | MX$289.88 | MX$281.17 | MX$25,231,883 | MX$3,390,631,681 |
Dec-21 2021 | MX$281.11 | MX$223.53 | MX$294.03 | MX$246.64 | MX$25,724,218 | MX$4,439,826,724 |
Dec-20 2021 | MX$246.78 | MX$237.59 | MX$301.84 | MX$292.02 | MX$33,547,309 | MX$3,897,743,217 |
Dec-19 2021 | MX$291.74 | MX$286.50 | MX$338.09 | MX$307.85 | MX$38,284,657 | MX$4,607,758,707 |
Dec-18 2021 | MX$307.85 | MX$297.00 | MX$366.84 | MX$366.82 | MX$44,805,765 | MX$4,862,153,152 |
Dec-17 2021 | MX$361.69 | MX$297.96 | MX$429.53 | MX$300.62 | MX$103,912,883 | MX$5,712,524,246 |
Dec-16 2021 | MX$300.46 | MX$252.59 | MX$365.16 | MX$258.61 | MX$41,514,819 | MX$4,745,534,767 |
Dec-15 2021 | MX$258.62 | MX$241.30 | MX$324.05 | MX$283.46 | MX$37,072,568 | MX$4,084,679,105 |
Dec-14 2021 | MX$278.78 | MX$256.19 | MX$310.61 | MX$257.19 | MX$30,435,230 | MX$4,403,025,882 |
Dec-13 2021 | MX$257.33 | MX$237.88 | MX$288.80 | MX$269.52 | MX$34,005,790 | MX$4,064,229,261 |
Dec-12 2021 | MX$268.50 | MX$249.48 | MX$462.92 | MX$267.48 | MX$88,220,525 | MX$4,240,708,737 |
Dec-11 2021 | MX$268.38 | MX$239.67 | MX$276.17 | MX$242.77 | MX$24,293,726 | MX$4,238,854,232 |
Dec-10 2021 | MX$242.82 | MX$228.12 | MX$268.41 | MX$258.87 | MX$34,494,451 | MX$3,835,086,838 |
Dec-09 2021 | MX$264.83 | MX$220.44 | MX$316.08 | MX$229.43 | MX$67,109,858 | MX$4,182,741,543 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1635 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.