Cap Mercado Bs.91.47T
2.39%
Volumen 24h Bs.3.78T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-23 2021 | Bs.446.01 | Bs.427.51 | Bs.588.19 | Bs.455.13 | - | Bs.7,044,281,922 |
Dec-22 2021 | Bs.455.10 | Bs.425.58 | Bs.614.53 | Bs.596.05 | Bs.53,488,928 | Bs.7,187,781,133 |
Dec-21 2021 | Bs.595.92 | Bs.473.87 | Bs.623.32 | Bs.522.86 | Bs.54,532,625 | Bs.9,411,963,837 |
Dec-20 2021 | Bs.523.16 | Bs.503.68 | Bs.639.87 | Bs.619.05 | Bs.71,116,752 | Bs.8,262,804,042 |
Dec-19 2021 | Bs.618.46 | Bs.607.35 | Bs.716.72 | Bs.652.62 | Bs.81,159,430 | Bs.9,767,961,907 |
Dec-18 2021 | Bs.652.61 | Bs.629.62 | Bs.777.68 | Bs.777.62 | Bs.94,983,491 | Bs.10,307,251,270 |
Dec-17 2021 | Bs.766.75 | Bs.631.66 | Bs.910.56 | Bs.637.29 | Bs.220,284,339 | Bs.12,109,948,195 |
Dec-16 2021 | Bs.636.95 | Bs.535.47 | Bs.774.11 | Bs.548.24 | Bs.88,007,033 | Bs.10,060,032,607 |
Dec-15 2021 | Bs.548.25 | Bs.511.54 | Bs.686.95 | Bs.600.92 | Bs.78,589,930 | Bs.8,659,088,386 |
Dec-14 2021 | Bs.590.98 | Bs.543.10 | Bs.658.47 | Bs.545.22 | Bs.64,519,474 | Bs.9,333,949,937 |
Dec-13 2021 | Bs.545.51 | Bs.504.29 | Bs.612.22 | Bs.571.36 | Bs.72,088,685 | Bs.8,615,736,877 |
Dec-12 2021 | Bs.569.20 | Bs.528.87 | Bs.981.34 | Bs.567.03 | Bs.187,018,197 | Bs.8,989,854,730 |
Dec-11 2021 | Bs.568.95 | Bs.508.09 | Bs.585.46 | Bs.514.66 | Bs.51,500,134 | Bs.8,985,923,374 |
Dec-10 2021 | Bs.514.75 | Bs.483.60 | Bs.569.00 | Bs.548.79 | Bs.73,124,593 | Bs.8,129,979,136 |
Dec-09 2021 | Bs.561.41 | Bs.467.31 | Bs.670.05 | Bs.486.36 | Bs.142,265,812 | Bs.8,866,970,401 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.