Cap Mercado ₹206.49T
-0.4%
Volumen 24h ₹9.43T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-23 2021 | ₹1,022.57 | ₹980.15 | ₹1,348.55 | ₹1,043.48 | - | ₹16,150,333,469 |
Dec-22 2021 | ₹1,043.40 | ₹975.74 | ₹1,408.92 | ₹1,366.56 | ₹122,633,369 | ₹16,479,332,242 |
Dec-21 2021 | ₹1,366.27 | ₹1,086.44 | ₹1,429.07 | ₹1,198.77 | ₹125,026,240 | ₹21,578,686,975 |
Dec-20 2021 | ₹1,199.45 | ₹1,154.79 | ₹1,467.04 | ₹1,419.30 | ₹163,048,452 | ₹18,944,023,273 |
Dec-19 2021 | ₹1,417.95 | ₹1,392.48 | ₹1,643.21 | ₹1,496.26 | ₹186,073,169 | ₹22,394,879,117 |
Dec-18 2021 | ₹1,496.23 | ₹1,443.53 | ₹1,782.98 | ₹1,782.85 | ₹217,767,412 | ₹23,631,300,818 |
Dec-17 2021 | ₹1,757.92 | ₹1,448.20 | ₹2,087.64 | ₹1,461.12 | ₹505,043,037 | ₹27,764,320,595 |
Dec-16 2021 | ₹1,460.34 | ₹1,227.67 | ₹1,774.79 | ₹1,256.94 | ₹201,772,578 | ₹23,064,505,808 |
Dec-15 2021 | ₹1,256.98 | ₹1,172.80 | ₹1,574.97 | ₹1,377.72 | ₹180,182,110 | ₹19,852,579,228 |
Dec-14 2021 | ₹1,354.94 | ₹1,245.16 | ₹1,509.68 | ₹1,250.02 | ₹147,922,959 | ₹21,399,825,522 |
Dec-13 2021 | ₹1,250.69 | ₹1,156.19 | ₹1,403.65 | ₹1,309.96 | ₹165,276,789 | ₹19,753,187,788 |
Dec-12 2021 | ₹1,304.99 | ₹1,212.55 | ₹2,249.91 | ₹1,300.03 | ₹428,774,185 | ₹20,610,922,921 |
Dec-11 2021 | ₹1,304.42 | ₹1,164.89 | ₹1,342.29 | ₹1,179.95 | ₹118,073,687 | ₹20,601,909,553 |
Dec-10 2021 | ₹1,180.17 | ₹1,108.74 | ₹1,304.55 | ₹1,258.22 | ₹167,651,804 | ₹18,639,497,339 |
Dec-09 2021 | ₹1,287.15 | ₹1,071.39 | ₹1,536.23 | ₹1,115.09 | ₹326,170,975 | ₹20,329,187,618 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1635 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.