Cap Mercado NZ$4.22T
2.25%
Volumen 24h NZ$178.15B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2021 | NZ$20.64 | NZ$19.78 | NZ$27.22 | NZ$21.06 | - | NZ$326,054,810 |
Dec-22 2021 | NZ$21.06 | NZ$19.69 | NZ$28.44 | NZ$27.58 | NZ$2,475,813 | NZ$332,696,879 |
Dec-21 2021 | NZ$27.58 | NZ$21.93 | NZ$28.85 | NZ$24.20 | NZ$2,524,122 | NZ$435,646,403 |
Dec-20 2021 | NZ$24.21 | NZ$23.31 | NZ$29.61 | NZ$28.65 | NZ$3,291,742 | NZ$382,455,874 |
Dec-19 2021 | NZ$28.62 | NZ$28.11 | NZ$33.17 | NZ$30.20 | NZ$3,756,582 | NZ$452,124,290 |
Dec-18 2021 | NZ$30.20 | NZ$29.14 | NZ$35.99 | NZ$35.99 | NZ$4,396,449 | NZ$477,086,081 |
Dec-17 2021 | NZ$35.49 | NZ$29.23 | NZ$42.14 | NZ$29.49 | NZ$10,196,180 | NZ$560,526,524 |
Dec-16 2021 | NZ$29.48 | NZ$24.78 | NZ$35.83 | NZ$25.37 | NZ$4,073,533 | NZ$465,643,206 |
Dec-15 2021 | NZ$25.37 | NZ$23.67 | NZ$31.79 | NZ$27.81 | NZ$3,637,649 | NZ$400,798,470 |
Dec-14 2021 | NZ$27.35 | NZ$25.13 | NZ$30.47 | NZ$25.23 | NZ$2,986,377 | NZ$432,035,416 |
Dec-13 2021 | NZ$25.24 | NZ$23.34 | NZ$28.33 | NZ$26.44 | NZ$3,336,729 | NZ$398,791,883 |
Dec-12 2021 | NZ$26.34 | NZ$24.47 | NZ$45.42 | NZ$26.24 | NZ$8,656,409 | NZ$416,108,471 |
Dec-11 2021 | NZ$26.33 | NZ$23.51 | NZ$27.09 | NZ$23.82 | NZ$2,383,758 | NZ$415,926,502 |
Dec-10 2021 | NZ$23.82 | NZ$22.38 | NZ$26.33 | NZ$25.40 | NZ$3,384,678 | NZ$376,307,881 |
Dec-09 2021 | NZ$25.98 | NZ$21.63 | NZ$31.01 | NZ$22.51 | NZ$6,584,980 | NZ$410,420,591 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.