Cap Mercado ₩3,386.52T
-1.1%
Volumen 24h ₩155.04T
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-23 2021 | ₩16,896.32 | ₩16,195.46 | ₩22,282.65 | ₩17,241.91 | - | ₩266,857,668,258 |
Dec-22 2021 | ₩17,240.51 | ₩16,122.52 | ₩23,280.17 | ₩22,580.18 | ₩2,026,314,495 | ₩272,293,831,268 |
Dec-21 2021 | ₩22,575.41 | ₩17,951.67 | ₩23,613.18 | ₩19,807.72 | ₩2,065,852,754 | ₩356,552,271,895 |
Dec-20 2021 | ₩19,819.05 | ₩19,081.08 | ₩24,240.45 | ₩23,451.73 | ₩2,694,107,202 | ₩313,018,792,315 |
Dec-19 2021 | ₩23,429.30 | ₩23,008.49 | ₩27,151.42 | ₩24,723.35 | ₩3,074,552,734 | ₩370,038,503,143 |
Dec-18 2021 | ₩24,722.83 | ₩23,852.06 | ₩29,460.81 | ₩29,458.78 | ₩3,598,247,926 | ₩390,468,335,919 |
Dec-17 2021 | ₩29,046.76 | ₩23,929.25 | ₩34,494.96 | ₩24,142.61 | ₩8,345,004,612 | ₩458,759,682,508 |
Dec-16 2021 | ₩24,129.86 | ₩20,285.23 | ₩29,325.63 | ₩20,768.95 | ₩3,333,959,626 | ₩381,102,981,632 |
Dec-15 2021 | ₩20,769.57 | ₩19,378.69 | ₩26,023.91 | ₩22,764.60 | ₩2,977,212,690 | ₩328,031,183,492 |
Dec-14 2021 | ₩22,388.29 | ₩20,574.26 | ₩24,945.01 | ₩20,654.62 | ₩2,444,183,334 | ₩353,596,880,887 |
Dec-13 2021 | ₩20,665.59 | ₩19,104.26 | ₩23,193.02 | ₩21,645.07 | ₩2,730,926,810 | ₩326,388,903,594 |
Dec-12 2021 | ₩21,562.94 | ₩20,035.46 | ₩37,176.06 | ₩21,480.86 | ₩7,084,787,405 | ₩340,561,564,371 |
Dec-11 2021 | ₩21,553.51 | ₩19,248.05 | ₩22,179.13 | ₩19,496.82 | ₩1,950,973,258 | ₩340,412,633,295 |
Dec-10 2021 | ₩19,500.46 | ₩18,320.21 | ₩21,555.58 | ₩20,790.05 | ₩2,770,170,006 | ₩307,987,002,678 |
Dec-09 2021 | ₩21,268.19 | ₩17,703.09 | ₩25,383.73 | ₩18,425.09 | ₩5,389,438,297 | ₩335,906,352,373 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1635 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.