Cap Mercado R47.22T
2.39%
Volumen 24h R1.95T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-23 2021 | R230.25 | R220.70 | R303.66 | R234.96 | - | R3,636,646,173 |
Dec-22 2021 | R234.94 | R219.71 | R317.25 | R307.71 | R27,613,930 | R3,710,728,366 |
Dec-21 2021 | R307.65 | R244.63 | R321.79 | R269.93 | R28,152,744 | R4,858,973,937 |
Dec-20 2021 | R270.08 | R260.03 | R330.34 | R319.59 | R36,714,383 | R4,265,714,381 |
Dec-19 2021 | R319.28 | R313.55 | R370.01 | R336.92 | R41,898,966 | R5,042,759,742 |
Dec-18 2021 | R336.91 | R325.04 | R401.48 | R401.45 | R49,035,707 | R5,321,170,603 |
Dec-17 2021 | R395.83 | R326.09 | R470.08 | R329.00 | R113,722,904 | R6,251,822,009 |
Dec-16 2021 | R328.83 | R276.44 | R399.63 | R283.03 | R45,434,076 | R5,193,542,717 |
Dec-15 2021 | R283.04 | R264.08 | R354.64 | R310.22 | R40,572,449 | R4,470,298,177 |
Dec-14 2021 | R305.10 | R280.37 | R339.94 | R281.47 | R33,308,505 | R4,818,698,867 |
Dec-13 2021 | R281.62 | R260.34 | R316.06 | R294.97 | R37,216,148 | R4,447,917,741 |
Dec-12 2021 | R293.85 | R273.03 | R506.62 | R292.73 | R96,549,090 | R4,641,057,976 |
Dec-11 2021 | R293.72 | R262.30 | R302.24 | R265.69 | R26,587,205 | R4,639,028,393 |
Dec-10 2021 | R265.74 | R249.66 | R293.75 | R283.31 | R37,750,941 | R4,197,142,851 |
Dec-09 2021 | R289.83 | R241.25 | R345.92 | R251.09 | R73,445,445 | R4,577,618,319 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.