Cap Mercado ₽229.18T
0.14%
Volumen 24h ₽10.38T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-23 2021 | ₽1,130.01 | ₽1,083.14 | ₽1,490.25 | ₽1,153.13 | - | ₽17,847,317,669 |
Dec-22 2021 | ₽1,153.03 | ₽1,078.26 | ₽1,556.96 | ₽1,510.15 | ₽135,518,978 | ₽18,210,885,741 |
Dec-21 2021 | ₽1,509.83 | ₽1,200.59 | ₽1,579.23 | ₽1,324.73 | ₽138,163,279 | ₽23,846,051,356 |
Dec-20 2021 | ₽1,325.48 | ₽1,276.13 | ₽1,621.19 | ₽1,568.44 | ₽180,180,646 | ₽20,934,552,337 |
Dec-19 2021 | ₽1,566.94 | ₽1,538.79 | ₽1,815.87 | ₽1,653.48 | ₽205,624,668 | ₽24,748,004,276 |
Dec-18 2021 | ₽1,653.45 | ₽1,595.21 | ₽1,970.32 | ₽1,970.18 | ₽240,649,160 | ₽26,114,342,062 |
Dec-17 2021 | ₽1,942.63 | ₽1,600.37 | ₽2,307.00 | ₽1,614.64 | ₽558,110,056 | ₽30,681,635,798 |
Dec-16 2021 | ₽1,613.79 | ₽1,356.66 | ₽1,961.28 | ₽1,389.01 | ₽222,973,681 | ₽25,487,991,490 |
Dec-15 2021 | ₽1,389.05 | ₽1,296.03 | ₽1,740.46 | ₽1,522.48 | ₽199,114,610 | ₽21,938,574,129 |
Dec-14 2021 | ₽1,497.31 | ₽1,375.99 | ₽1,668.31 | ₽1,381.37 | ₽163,465,853 | ₽23,648,396,169 |
Dec-13 2021 | ₽1,382.10 | ₽1,277.68 | ₽1,551.13 | ₽1,447.61 | ₽182,643,124 | ₽21,828,739,208 |
Dec-12 2021 | ₽1,442.12 | ₽1,339.96 | ₽2,486.31 | ₽1,436.63 | ₽473,827,311 | ₽22,776,600,218 |
Dec-11 2021 | ₽1,441.48 | ₽1,287.30 | ₽1,483.33 | ₽1,303.93 | ₽130,480,191 | ₽22,766,639,777 |
Dec-10 2021 | ₽1,304.18 | ₽1,225.24 | ₽1,441.62 | ₽1,390.42 | ₽185,267,691 | ₽20,598,028,569 |
Dec-09 2021 | ₽1,422.40 | ₽1,183.97 | ₽1,697.65 | ₽1,232.26 | ₽360,443,145 | ₽22,465,261,789 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.