Market Cap ₽226.09T -3.22%
Volume 24h ₽13.60T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-23 2021 ₽1,119.69 ₽1,073.25 ₽1,476.64 ₽1,142.60 - ₽17,684,328,024
Dec-22 2021 ₽1,142.50 ₽1,068.41 ₽1,542.74 ₽1,496.36 ₽134,281,358 ₽18,044,575,831
Dec-21 2021 ₽1,496.04 ₽1,189.63 ₽1,564.81 ₽1,312.63 ₽136,901,510 ₽23,628,278,607
Dec-20 2021 ₽1,313.38 ₽1,264.47 ₽1,606.38 ₽1,554.11 ₽178,535,156 ₽20,743,368,692
Dec-19 2021 ₽1,552.63 ₽1,524.74 ₽1,799.29 ₽1,638.38 ₽203,746,812 ₽24,521,994,492
Dec-18 2021 ₽1,638.35 ₽1,580.64 ₽1,952.33 ₽1,952.19 ₽238,451,445 ₽25,875,854,273
Dec-17 2021 ₽1,924.89 ₽1,585.76 ₽2,285.93 ₽1,599.90 ₽553,013,147 ₽30,401,437,450
Dec-16 2021 ₽1,599.05 ₽1,344.27 ₽1,943.37 ₽1,376.33 ₽220,937,386 ₽25,255,223,813
Dec-15 2021 ₽1,376.37 ₽1,284.20 ₽1,724.57 ₽1,508.58 ₽197,296,207 ₽21,738,221,310
Dec-14 2021 ₽1,483.64 ₽1,363.43 ₽1,653.07 ₽1,368.75 ₽161,973,010 ₽23,432,428,495
Dec-13 2021 ₽1,369.48 ₽1,266.01 ₽1,536.97 ₽1,434.39 ₽180,975,146 ₽21,629,389,450
Dec-12 2021 ₽1,428.94 ₽1,327.72 ₽2,463.61 ₽1,423.51 ₽469,500,109 ₽22,568,594,172
Dec-11 2021 ₽1,428.32 ₽1,275.54 ₽1,469.78 ₽1,292.03 ₽129,288,588 ₽22,558,724,694
Dec-10 2021 ₽1,292.27 ₽1,214.05 ₽1,428.46 ₽1,377.73 ₽183,575,744 ₽20,409,918,209
Dec-09 2021 ₽1,409.41 ₽1,173.16 ₽1,682.14 ₽1,221.00 ₽357,151,418 ₽22,260,099,024

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.