Market Cap ₺79.65T -4.26%
Volume 24h ₺4.69T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-23 2021 ₺396.22 ₺379.79 ₺522.54 ₺404.33 - ₺6,257,973,557
Dec-22 2021 ₺404.30 ₺378.08 ₺545.93 ₺529.51 ₺47,518,299 ₺6,385,454,865
Dec-21 2021 ₺529.40 ₺420.97 ₺553.74 ₺464.50 ₺48,445,495 ₺8,361,366,207
Dec-20 2021 ₺464.76 ₺447.46 ₺568.45 ₺549.95 ₺63,178,442 ₺7,340,479,807
Dec-19 2021 ₺549.43 ₺539.56 ₺636.71 ₺579.77 ₺72,100,119 ₺8,677,626,478
Dec-18 2021 ₺579.76 ₺559.34 ₺690.87 ₺690.82 ₺84,381,088 ₺9,156,718,400
Dec-17 2021 ₺681.16 ₺561.15 ₺808.92 ₺566.15 ₺195,695,400 ₺10,758,191,740
Dec-16 2021 ₺565.85 ₺475.70 ₺687.70 ₺487.04 ₺78,183,368 ₺8,937,095,184
Dec-15 2021 ₺487.05 ₺454.44 ₺610.27 ₺533.84 ₺69,817,436 ₺7,692,529,451
Dec-14 2021 ₺525.01 ₺482.47 ₺584.97 ₺484.36 ₺57,317,576 ₺8,292,060,502
Dec-13 2021 ₺484.62 ₺448.00 ₺543.89 ₺507.58 ₺64,041,884 ₺7,654,016,995
Dec-12 2021 ₺505.66 ₺469.84 ₺871.80 ₺503.73 ₺166,142,545 ₺7,986,374,454
Dec-11 2021 ₺505.44 ₺451.37 ₺520.11 ₺457.21 ₺45,751,502 ₺7,982,881,930
Dec-10 2021 ₺457.29 ₺429.62 ₺505.49 ₺487.53 ₺64,962,160 ₺7,222,481,300
Dec-09 2021 ₺498.75 ₺415.14 ₺595.26 ₺432.07 ₺126,385,584 ₺7,877,206,919

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.317 TRY.