Market Cap Rp39,865.44T -3.16%
Volume 24h Rp2,394.30T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-23 2021 Rp197,099.22 Rp188,923.50 Rp259,931.92 Rp201,130.57 - Rp3,112,951,804,427
Dec-22 2021 Rp201,114.33 Rp188,072.70 Rp271,568.25 Rp263,402.67 Rp23,637,392,192 Rp3,176,365,809,213
Dec-21 2021 Rp263,347.03 Rp209,410.10 Rp275,452.88 Rp231,061.35 Rp24,098,614,443 Rp4,159,258,549,374
Dec-20 2021 Rp231,193.50 Rp222,584.90 Rp282,770.09 Rp273,569.55 Rp31,427,337,013 Rp3,651,431,194,451
Dec-19 2021 Rp273,307.86 Rp268,398.96 Rp316,727.16 Rp288,403.24 Rp35,865,315,558 Rp4,316,578,322,761
Dec-18 2021 Rp288,397.20 Rp278,239.49 Rp343,666.74 Rp343,643.00 Rp41,974,332,035 Rp4,554,896,693,830
Dec-17 2021 Rp338,836.71 Rp279,139.86 Rp402,391.14 Rp281,628.77 Rp97,346,264,524 Rp5,351,529,865,277
Dec-16 2021 Rp281,480.01 Rp236,631.56 Rp342,089.78 Rp242,274.29 Rp38,891,352,458 Rp4,445,647,831,996
Dec-15 2021 Rp242,281.55 Rp226,056.58 Rp303,574.49 Rp265,554.02 Rp34,729,823,109 Rp3,826,553,949,992
Dec-14 2021 Rp261,164.20 Rp240,003.21 Rp290,988.90 Rp240,940.58 Rp28,511,921,621 Rp4,124,783,280,849
Dec-13 2021 Rp241,068.57 Rp222,855.32 Rp270,551.55 Rp252,494.37 Rp31,856,845,618 Rp3,807,396,403,559
Dec-12 2021 Rp251,536.40 Rp233,717.93 Rp433,666.76 Rp250,578.87 Rp82,645,561,139 Rp3,972,723,524,298
Dec-11 2021 Rp251,426.40 Rp224,532.66 Rp258,724.32 Rp227,434.59 Rp22,758,520,537 Rp3,970,986,211,426
Dec-10 2021 Rp227,477.06 Rp213,709.17 Rp251,450.45 Rp242,520.43 Rp32,314,625,901 Rp3,592,734,291,598
Dec-09 2021 Rp248,098.09 Rp206,510.43 Rp296,106.64 Rp214,932.63 Rp62,868,951,010 Rp3,918,419,480,180

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.