Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-23 2021 CN¥86.76 CN¥83.16 CN¥114.42 CN¥88.53 - CN¥1,370,298,112
Dec-22 2021 CN¥88.52 CN¥82.78 CN¥119.54 CN¥115.94 CN¥10,405,003 CN¥1,398,212,483
Dec-21 2021 CN¥115.92 CN¥92.18 CN¥121.25 CN¥101.71 CN¥10,608,030 CN¥1,830,874,519
Dec-20 2021 CN¥101.76 CN¥97.98 CN¥124.47 CN¥120.42 CN¥13,834,079 CN¥1,607,332,714
Dec-19 2021 CN¥120.30 CN¥118.14 CN¥139.42 CN¥126.95 CN¥15,787,644 CN¥1,900,125,507
Dec-18 2021 CN¥126.95 CN¥122.47 CN¥151.27 CN¥151.26 CN¥18,476,787 CN¥2,005,031,472
Dec-17 2021 CN¥149.15 CN¥122.87 CN¥177.12 CN¥123.97 CN¥42,851,098 CN¥2,355,703,439
Dec-16 2021 CN¥123.90 CN¥104.16 CN¥150.58 CN¥106.64 CN¥17,119,683 CN¥1,956,940,940
Dec-15 2021 CN¥106.65 CN¥99.50 CN¥133.63 CN¥116.89 CN¥15,287,808 CN¥1,684,420,441
Dec-14 2021 CN¥114.96 CN¥105.64 CN¥128.09 CN¥106.06 CN¥12,550,735 CN¥1,815,698,763
Dec-13 2021 CN¥106.11 CN¥98.09 CN¥119.09 CN¥111.14 CN¥14,023,145 CN¥1,675,987,433
Dec-12 2021 CN¥110.72 CN¥102.88 CN¥190.89 CN¥110.30 CN¥36,379,958 CN¥1,748,763,195
Dec-11 2021 CN¥110.67 CN¥98.83 CN¥113.88 CN¥100.11 CN¥10,018,131 CN¥1,747,998,443
Dec-10 2021 CN¥100.13 CN¥94.07 CN¥110.68 CN¥106.75 CN¥14,224,657 CN¥1,581,494,776
Dec-09 2021 CN¥109.21 CN¥90.90 CN¥130.34 CN¥94.61 CN¥27,674,442 CN¥1,724,858,961

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.