Market Cap ₪9.19T -4.54%
Volume 24h ₪569.27B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-23 2021 ₪45.86 ₪43.96 ₪60.49 ₪46.80 - ₪724,445,110
Dec-22 2021 ₪46.80 ₪43.76 ₪63.19 ₪61.29 ₪5,500,886 ₪739,202,796
Dec-21 2021 ₪61.28 ₪48.73 ₪64.10 ₪53.77 ₪5,608,222 ₪967,941,268
Dec-20 2021 ₪53.80 ₪51.79 ₪65.80 ₪63.66 ₪7,313,759 ₪849,759,855
Dec-19 2021 ₪63.60 ₪62.46 ₪73.70 ₪67.11 ₪8,346,564 ₪1,004,552,673
Dec-18 2021 ₪67.11 ₪64.75 ₪79.97 ₪79.97 ₪9,768,253 ₪1,060,014,046
Dec-17 2021 ₪78.85 ₪64.96 ₪93.64 ₪65.54 ₪22,654,390 ₪1,245,406,253
Dec-16 2021 ₪65.50 ₪55.06 ₪79.61 ₪56.38 ₪9,050,783 ₪1,034,589,687
Dec-15 2021 ₪56.38 ₪52.60 ₪70.64 ₪61.79 ₪8,082,313 ₪890,514,364
Dec-14 2021 ₪60.77 ₪55.85 ₪67.71 ₪56.07 ₪6,635,285 ₪959,918,195
Dec-13 2021 ₪56.10 ₪51.86 ₪62.96 ₪58.76 ₪7,413,715 ₪886,056,026
Dec-12 2021 ₪58.53 ₪54.39 ₪100.92 ₪58.31 ₪19,233,248 ₪924,530,899
Dec-11 2021 ₪58.51 ₪52.25 ₪60.21 ₪52.92 ₪5,296,355 ₪924,126,592
Dec-10 2021 ₪52.93 ₪49.73 ₪58.51 ₪56.43 ₪7,520,249 ₪836,099,931
Dec-09 2021 ₪57.73 ₪48.05 ₪68.90 ₪50.01 ₪14,630,841 ₪911,893,280

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.