Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2021 CA$16.76 CA$16.06 CA$22.10 CA$17.10 - CA$264,731,820
Dec-22 2021 CA$17.10 CA$15.99 CA$23.09 CA$22.40 CA$2,010,172 CA$270,124,677
Dec-21 2021 CA$22.39 CA$17.80 CA$23.42 CA$19.64 CA$2,049,396 CA$353,711,896
Dec-20 2021 CA$19.66 CA$18.92 CA$24.04 CA$23.26 CA$2,672,645 CA$310,525,214
Dec-19 2021 CA$23.24 CA$22.82 CA$26.93 CA$24.52 CA$3,050,060 CA$367,090,693
Dec-18 2021 CA$24.52 CA$23.66 CA$29.22 CA$29.22 CA$3,569,583 CA$387,357,777
Dec-17 2021 CA$28.81 CA$23.73 CA$34.22 CA$23.95 CA$8,278,526 CA$455,105,100
Dec-16 2021 CA$23.93 CA$20.12 CA$29.09 CA$20.60 CA$3,307,401 CA$378,067,030
Dec-15 2021 CA$20.60 CA$19.22 CA$25.81 CA$22.58 CA$2,953,496 CA$325,418,013
Dec-14 2021 CA$22.20 CA$20.41 CA$24.74 CA$20.49 CA$2,424,712 CA$350,780,049
Dec-13 2021 CA$20.50 CA$18.95 CA$23.00 CA$21.47 CA$2,709,172 CA$323,788,816
Dec-12 2021 CA$21.39 CA$19.87 CA$36.87 CA$21.30 CA$7,028,348 CA$337,848,574
Dec-11 2021 CA$21.38 CA$19.09 CA$22.00 CA$19.34 CA$1,935,431 CA$337,700,830
Dec-10 2021 CA$19.34 CA$18.17 CA$21.38 CA$20.62 CA$2,748,102 CA$305,533,509
Dec-09 2021 CA$21.09 CA$17.56 CA$25.18 CA$18.27 CA$5,346,505 CA$333,230,447

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.