Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2021 CHF11.12 CHF10.66 CHF14.66 CHF11.35 - CHF175,679,096
Dec-22 2021 CHF11.34 CHF10.61 CHF15.32 CHF14.86 CHF1,333,974 CHF179,257,859
Dec-21 2021 CHF14.86 CHF11.81 CHF15.54 CHF13.03 CHF1,360,003 CHF234,727,303
Dec-20 2021 CHF13.04 CHF12.56 CHF15.95 CHF15.43 CHF1,773,598 CHF206,068,122
Dec-19 2021 CHF15.42 CHF15.14 CHF17.87 CHF16.27 CHF2,024,055 CHF243,605,628
Dec-18 2021 CHF16.27 CHF15.70 CHF19.39 CHF19.39 CHF2,368,817 CHF257,055,099
Dec-17 2021 CHF19.12 CHF15.75 CHF22.70 CHF15.89 CHF5,493,726 CHF302,013,005
Dec-16 2021 CHF15.88 CHF13.35 CHF19.30 CHF13.67 CHF2,194,829 CHF250,889,651
Dec-15 2021 CHF13.67 CHF12.75 CHF17.13 CHF14.98 CHF1,959,974 CHF215,951,156
Dec-14 2021 CHF14.73 CHF13.54 CHF16.42 CHF13.59 CHF1,609,067 CHF232,781,695
Dec-13 2021 CHF13.60 CHF12.57 CHF15.26 CHF14.24 CHF1,797,838 CHF214,870,002
Dec-12 2021 CHF14.19 CHF13.18 CHF24.47 CHF14.14 CHF4,664,093 CHF224,200,220
Dec-11 2021 CHF14.18 CHF12.67 CHF14.60 CHF12.83 CHF1,284,375 CHF224,102,174
Dec-10 2021 CHF12.83 CHF12.06 CHF14.19 CHF13.68 CHF1,823,672 CHF202,755,569
Dec-09 2021 CHF14.00 CHF11.65 CHF16.71 CHF12.12 CHF3,548,002 CHF221,135,577

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.