Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-23 2021 Bs.447.89 Bs.429.31 Bs.590.67 Bs.457.05 - Bs.7,073,911,298
Dec-22 2021 Bs.457.01 Bs.427.37 Bs.617.11 Bs.598.55 Bs.53,713,911 Bs.7,218,014,090
Dec-21 2021 Bs.598.43 Bs.475.86 Bs.625.94 Bs.525.06 Bs.54,761,998 Bs.9,451,552,061
Dec-20 2021 Bs.525.36 Bs.505.80 Bs.642.57 Bs.621.66 Bs.71,415,881 Bs.8,297,558,717
Dec-19 2021 Bs.621.06 Bs.609.91 Bs.719.73 Bs.655.37 Bs.81,500,800 Bs.9,809,047,516
Dec-18 2021 Bs.655.35 Bs.632.27 Bs.780.95 Bs.780.89 Bs.95,383,006 Bs.10,350,605,216
Dec-17 2021 Bs.769.97 Bs.634.32 Bs.914.39 Bs.639.97 Bs.221,210,890 Bs.12,160,884,573
Dec-16 2021 Bs.639.63 Bs.537.72 Bs.777.36 Bs.550.54 Bs.88,377,204 Bs.10,102,346,712
Dec-15 2021 Bs.550.56 Bs.513.69 Bs.689.84 Bs.603.44 Bs.78,920,492 Bs.8,695,509,895
Dec-14 2021 Bs.593.47 Bs.545.38 Bs.661.24 Bs.547.51 Bs.64,790,854 Bs.9,373,210,022
Dec-13 2021 Bs.547.80 Bs.506.41 Bs.614.80 Bs.573.77 Bs.72,391,901 Bs.8,651,976,043
Dec-12 2021 Bs.571.59 Bs.531.10 Bs.985.46 Bs.569.41 Bs.187,804,825 Bs.9,027,667,496
Dec-11 2021 Bs.571.34 Bs.510.23 Bs.587.92 Bs.516.82 Bs.51,716,752 Bs.9,023,719,604
Dec-10 2021 Bs.516.92 Bs.485.63 Bs.571.39 Bs.551.10 Bs.73,432,167 Bs.8,164,175,128
Dec-09 2021 Bs.563.78 Bs.469.27 Bs.672.87 Bs.488.41 Bs.142,864,204 Bs.8,904,266,295

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1635 days, from day 11-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.