Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2021 NZ$20.36 NZ$19.51 NZ$26.85 NZ$20.78 - NZ$321,633,931
Dec-22 2021 NZ$20.77 NZ$19.43 NZ$28.05 NZ$27.21 NZ$2,442,244 NZ$328,185,943
Dec-21 2021 NZ$27.20 NZ$21.63 NZ$28.46 NZ$23.87 NZ$2,489,898 NZ$429,739,605
Dec-20 2021 NZ$23.88 NZ$22.99 NZ$29.21 NZ$28.26 NZ$3,247,110 NZ$377,270,271
Dec-19 2021 NZ$28.23 NZ$27.73 NZ$32.72 NZ$29.79 NZ$3,705,648 NZ$445,994,074
Dec-18 2021 NZ$29.79 NZ$28.74 NZ$35.50 NZ$35.50 NZ$4,336,839 NZ$470,617,415
Dec-17 2021 NZ$35.00 NZ$28.84 NZ$41.57 NZ$29.09 NZ$10,057,933 NZ$552,926,514
Dec-16 2021 NZ$29.08 NZ$24.44 NZ$35.34 NZ$25.03 NZ$4,018,301 NZ$459,329,691
Dec-15 2021 NZ$25.03 NZ$23.35 NZ$31.36 NZ$27.43 NZ$3,588,327 NZ$395,364,165
Dec-14 2021 NZ$26.98 NZ$24.79 NZ$30.06 NZ$24.89 NZ$2,945,886 NZ$426,177,579
Dec-13 2021 NZ$24.90 NZ$23.02 NZ$27.95 NZ$26.08 NZ$3,291,488 NZ$393,384,784
Dec-12 2021 NZ$25.98 NZ$24.14 NZ$44.80 NZ$25.89 NZ$8,539,039 NZ$410,466,581
Dec-11 2021 NZ$25.97 NZ$23.19 NZ$26.73 NZ$23.49 NZ$2,351,438 NZ$410,287,080
Dec-10 2021 NZ$23.50 NZ$22.08 NZ$25.98 NZ$25.05 NZ$3,338,786 NZ$371,205,636
Dec-09 2021 NZ$25.63 NZ$21.33 NZ$30.59 NZ$22.20 NZ$6,495,696 NZ$404,855,822

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.