Market Cap ₦3,049.65T -3.07%
Volume 24h ₦170.32T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-23 2021 ₦15,141.96 ₦14,513.87 ₦19,969.02 ₦15,451.66 - ₦239,149,591,343
Dec-22 2021 ₦15,450.41 ₦14,448.50 ₦20,862.97 ₦20,235.66 ₦1,815,920,399 ₦244,021,312,553
Dec-21 2021 ₦20,231.38 ₦16,087.73 ₦21,161.40 ₦17,751.07 ₦1,851,353,364 ₦319,531,121,863
Dec-20 2021 ₦17,761.22 ₦17,099.87 ₦21,723.54 ₦21,016.72 ₦2,414,375,575 ₦280,517,763,471
Dec-19 2021 ₦20,996.61 ₦20,619.49 ₦24,332.26 ₦22,156.30 ₦2,755,319,098 ₦331,617,065,327
Dec-18 2021 ₦22,155.84 ₦21,375.48 ₦26,401.87 ₦26,400.05 ₦3,224,638,537 ₦349,925,649,793
Dec-17 2021 ₦26,030.81 ₦21,444.65 ₦30,913.32 ₦21,635.86 ₦7,478,535,115 ₦411,126,243,111
Dec-16 2021 ₦21,624.43 ₦18,178.99 ₦26,280.72 ₦18,612.49 ₦2,987,791,534 ₦341,532,708,847
Dec-15 2021 ₦18,613.05 ₦17,366.58 ₦23,321.82 ₦20,400.93 ₦2,668,085,960 ₦293,971,404,277
Dec-14 2021 ₦20,063.69 ₦18,438.02 ₦22,354.94 ₦18,510.03 ₦2,190,401,533 ₦316,882,591,819
Dec-13 2021 ₦18,519.86 ₦17,120.65 ₦20,784.86 ₦19,397.64 ₦2,447,372,169 ₦292,499,643,810
Dec-12 2021 ₦19,324.04 ₦17,955.16 ₦33,316.04 ₦19,250.48 ₦6,349,167,419 ₦305,200,744,195
Dec-11 2021 ₦19,315.59 ₦17,249.51 ₦19,876.25 ₦17,472.44 ₦1,748,401,912 ₦305,067,276,769
Dec-10 2021 ₦17,475.71 ₦16,418.00 ₦19,317.44 ₦18,631.40 ₦2,482,540,709 ₦276,008,429,176
Dec-09 2021 ₦19,059.90 ₦15,864.96 ₦22,748.11 ₦16,511.99 ₦4,829,847,966 ₦301,028,887,136

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.