Market Cap HK$19.45T -2.16%
Volume 24h HK$969.65B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2021 HK$95.82 HK$91.85 HK$126.37 HK$97.78 - HK$1,513,489,656
Dec-22 2021 HK$97.78 HK$91.43 HK$132.03 HK$128.06 HK$11,492,291 HK$1,544,320,985
Dec-21 2021 HK$128.03 HK$101.81 HK$133.92 HK$112.33 HK$11,716,533 HK$2,022,194,748
Dec-20 2021 HK$112.40 HK$108.21 HK$137.48 HK$133.00 HK$15,279,694 HK$1,775,293,576
Dec-19 2021 HK$132.87 HK$130.49 HK$153.98 HK$140.21 HK$17,437,399 HK$2,098,682,232
Dec-18 2021 HK$140.21 HK$135.27 HK$167.08 HK$167.07 HK$20,407,549 HK$2,214,550,518
Dec-17 2021 HK$164.73 HK$135.71 HK$195.63 HK$136.92 HK$47,328,893 HK$2,601,866,525
Dec-16 2021 HK$136.85 HK$115.04 HK$166.32 HK$117.79 HK$18,908,632 HK$2,161,434,686
Dec-15 2021 HK$117.79 HK$109.90 HK$147.59 HK$129.11 HK$16,885,333 HK$1,860,436,712
Dec-14 2021 HK$126.97 HK$116.68 HK$141.47 HK$117.14 HK$13,862,244 HK$2,005,433,177
Dec-13 2021 HK$117.20 HK$108.35 HK$131.53 HK$122.76 HK$15,488,517 HK$1,851,122,483
Dec-12 2021 HK$122.29 HK$113.63 HK$210.84 HK$121.82 HK$40,181,541 HK$1,931,503,068
Dec-11 2021 HK$122.24 HK$109.16 HK$125.78 HK$110.57 HK$11,064,992 HK$1,930,658,401
Dec-10 2021 HK$110.59 HK$103.90 HK$122.25 HK$117.91 HK$15,711,086 HK$1,746,755,661
Dec-09 2021 HK$120.62 HK$100.40 HK$143.96 HK$104.49 HK$30,566,328 HK$1,905,100,921

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.