Market Cap ฿91.18T -2.23%
Volume 24h ฿4.79T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Crypto.com MCO

Crypto.com (MCO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-23 2021 ฿449.97 ฿431.31 ฿593.42 ฿459.18 - ฿7,106,906,196
Dec-22 2021 ฿459.14 ฿429.37 ฿619.99 ฿601.35 ฿53,964,449 ฿7,251,681,127
Dec-21 2021 ฿601.22 ฿478.08 ฿628.86 ฿527.51 ฿55,017,425 ฿9,495,637,007
Dec-20 2021 ฿527.81 ฿508.16 ฿645.56 ฿624.56 ฿71,748,986 ฿8,336,261,083
Dec-19 2021 ฿623.96 ฿612.75 ฿723.09 ฿658.42 ฿81,880,944 ฿9,854,799,931
Dec-18 2021 ฿658.41 ฿635.22 ฿784.59 ฿784.54 ฿95,827,902 ฿10,398,883,622
Dec-17 2021 ฿773.56 ฿637.27 ฿918.66 ฿642.96 ฿222,242,686 ฿12,217,606,679
Dec-16 2021 ฿642.62 ฿540.23 ฿780.99 ฿553.11 ฿88,789,423 ฿10,149,467,164
Dec-15 2021 ฿553.13 ฿516.08 ฿693.06 ฿606.26 ฿79,288,601 ฿8,736,068,428
Dec-14 2021 ฿596.24 ฿547.93 ฿664.33 ฿550.07 ฿65,093,058 ฿9,416,929,557
Dec-13 2021 ฿550.36 ฿508.78 ฿617.67 ฿576.44 ฿72,729,560 ฿8,692,331,520
Dec-12 2021 ฿574.26 ฿533.58 ฿990.06 ฿572.07 ฿188,680,804 ฿9,069,775,314
Dec-11 2021 ฿574.00 ฿512.61 ฿590.67 ฿519.23 ฿51,957,975 ฿9,065,809,008
Dec-10 2021 ฿519.33 ฿487.90 ฿574.06 ฿553.67 ฿73,774,677 ฿8,202,255,352
Dec-09 2021 ฿566.41 ฿471.46 ฿676.01 ฿490.69 ฿143,530,567 ฿8,945,798,532

Historical and market price analysis of Crypto.com (MCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1635 days, from day 11-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.701 THB.