Cap Mercado ฿91.60T
0.19%
Volumen 24h ฿4.18T
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-23 2021 | ฿453.44 | ฿434.63 | ฿597.99 | ฿462.71 | - | ฿7,161,596,900 |
Dec-22 2021 | ฿462.67 | ฿432.67 | ฿624.76 | ฿605.97 | ฿54,379,729 | ฿7,307,485,936 |
Dec-21 2021 | ฿605.85 | ฿481.76 | ฿633.70 | ฿531.57 | ฿55,440,808 | ฿9,568,710,023 |
Dec-20 2021 | ฿531.87 | ฿512.07 | ฿650.53 | ฿629.36 | ฿72,301,126 | ฿8,400,412,202 |
Dec-19 2021 | ฿628.76 | ฿617.47 | ฿728.65 | ฿663.49 | ฿82,511,053 | ฿9,930,636,860 |
Dec-18 2021 | ฿663.48 | ฿640.11 | ฿790.63 | ฿790.57 | ฿96,565,339 | ฿10,478,907,510 |
Dec-17 2021 | ฿779.52 | ฿642.18 | ฿925.73 | ฿647.90 | ฿223,952,939 | ฿12,311,626,424 |
Dec-16 2021 | ฿647.56 | ฿544.39 | ฿787.00 | ฿557.37 | ฿89,472,696 | ฿10,227,571,685 |
Dec-15 2021 | ฿557.38 | ฿520.06 | ฿698.39 | ฿610.92 | ฿79,898,761 | ฿8,803,296,236 |
Dec-14 2021 | ฿600.82 | ฿552.14 | ฿669.44 | ฿554.30 | ฿65,593,977 | ฿9,489,396,885 |
Dec-13 2021 | ฿554.59 | ฿512.69 | ฿622.42 | ฿580.88 | ฿73,289,245 | ฿8,759,222,755 |
Dec-12 2021 | ฿578.67 | ฿537.68 | ฿997.68 | ฿576.47 | ฿190,132,784 | ฿9,139,571,141 |
Dec-11 2021 | ฿578.42 | ฿516.55 | ฿595.21 | ฿523.23 | ฿52,357,814 | ฿9,135,574,312 |
Dec-10 2021 | ฿523.32 | ฿491.65 | ฿578.48 | ฿557.93 | ฿74,342,405 | ฿8,265,375,239 |
Dec-09 2021 | ฿570.76 | ฿475.09 | ฿681.21 | ฿494.46 | ฿144,635,097 | ฿9,014,640,304 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1635 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.