Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-23 2021 $12.26 $11.75 $16.16 $12.51 - $193,643,394
Dec-22 2021 $12.51 $11.69 $16.89 $16.38 $1,470,381 $197,588,107
Dec-21 2021 $16.38 $13.02 $17.13 $14.37 $1,499,072 $258,729,653
Dec-20 2021 $14.38 $13.84 $17.58 $17.01 $1,954,960 $227,139,889
Dec-19 2021 $17.00 $16.69 $19.70 $17.94 $2,231,028 $268,515,842
Dec-18 2021 $17.93 $17.30 $21.37 $21.37 $2,611,043 $283,340,607
Dec-17 2021 $21.07 $17.36 $25.03 $17.51 $6,055,494 $332,895,743
Dec-16 2021 $17.50 $14.71 $21.27 $15.07 $2,419,264 $276,544,704
Dec-15 2021 $15.07 $14.06 $18.88 $16.51 $2,160,393 $238,033,526
Dec-14 2021 $16.24 $14.92 $18.10 $14.98 $1,773,604 $256,585,095
Dec-13 2021 $14.99 $13.86 $16.82 $15.70 $1,981,678 $236,841,817
Dec-12 2021 $15.64 $14.53 $26.97 $15.58 $5,141,026 $247,126,109
Dec-11 2021 $15.64 $13.96 $16.09 $14.14 $1,415,710 $247,018,038
Dec-10 2021 $14.15 $13.29 $15.64 $15.08 $2,010,154 $223,488,607
Dec-09 2021 $15.43 $12.84 $18.41 $13.37 $3,910,808 $243,748,087

Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1635 días, desde el día 06-10-2019.