Cap Mercado Rp40,607.08T
2.38%
Volumen 24h Rp1,725.55T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-23 2021 | Rp199,120.55 | Rp190,860.99 | Rp262,597.63 | Rp203,193.25 | - | Rp3,144,876,433,323 |
Dec-22 2021 | Rp203,176.84 | Rp190,001.46 | Rp274,353.30 | Rp266,103.97 | Rp23,879,803,582 | Rp3,208,940,775,376 |
Dec-21 2021 | Rp266,047.76 | Rp211,557.69 | Rp278,277.77 | Rp233,430.98 | Rp24,345,755,861 | Rp4,201,913,493,623 |
Dec-20 2021 | Rp233,564.49 | Rp224,867.60 | Rp285,670.01 | Rp276,375.12 | Rp31,749,637,561 | Rp3,688,878,155,774 |
Dec-19 2021 | Rp276,110.75 | Rp271,151.50 | Rp319,975.33 | Rp291,360.94 | Rp36,233,129,440 | Rp4,360,846,647,396 |
Dec-18 2021 | Rp291,354.83 | Rp281,092.95 | Rp347,191.18 | Rp347,167.20 | Rp42,404,796,449 | Rp4,601,609,073,508 |
Dec-17 2021 | Rp342,311.62 | Rp282,002.55 | Rp406,517.83 | Rp284,516.99 | Rp98,344,591,374 | Rp5,406,412,052,894 |
Dec-16 2021 | Rp284,366.71 | Rp239,058.31 | Rp345,598.06 | Rp244,758.91 | Rp39,290,199,620 | Rp4,491,239,818,687 |
Dec-15 2021 | Rp244,766.25 | Rp228,374.89 | Rp306,687.77 | Rp268,277.38 | Rp35,085,992,040 | Rp3,865,796,868,765 |
Dec-14 2021 | Rp263,842.54 | Rp242,464.55 | Rp293,973.11 | Rp243,411.52 | Rp28,804,323,358 | Rp4,167,084,666,732 |
Dec-13 2021 | Rp243,540.83 | Rp225,140.79 | Rp273,326.17 | Rp255,083.81 | Rp32,183,550,957 | Rp3,846,442,853,641 |
Dec-12 2021 | Rp254,116.01 | Rp236,114.81 | Rp438,114.19 | Rp253,148.66 | Rp83,493,126,099 | Rp4,013,465,473,479 |
Dec-11 2021 | Rp254,004.89 | Rp226,835.33 | Rp261,377.65 | Rp229,767.03 | Rp22,991,918,729 | Rp4,011,710,343,733 |
Dec-10 2021 | Rp229,809.93 | Rp215,900.85 | Rp254,029.18 | Rp245,007.58 | Rp32,646,025,969 | Rp3,629,579,291,516 |
Dec-09 2021 | Rp250,642.44 | Rp208,628.28 | Rp299,143.34 | Rp217,136.85 | Rp63,513,698,522 | Rp3,958,604,518,568 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.