Cap Mercado Tk275.16T
2.15%
Volumen 24h Tk11.71T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-23 2021 | Tk1,348.94 | Tk1,292.99 | Tk1,778.97 | Tk1,376.53 | - | Tk21,305,023,790 |
Dec-22 2021 | Tk1,376.42 | Tk1,287.16 | Tk1,858.61 | Tk1,802.72 | Tk161,774,173 | Tk21,739,028,865 |
Dec-21 2021 | Tk1,802.34 | Tk1,433.20 | Tk1,885.19 | Tk1,581.38 | Tk164,930,775 | Tk28,465,940,982 |
Dec-20 2021 | Tk1,582.28 | Tk1,523.36 | Tk1,935.27 | Tk1,872.30 | Tk215,088,509 | Tk24,990,373,560 |
Dec-19 2021 | Tk1,870.51 | Tk1,836.92 | Tk2,167.67 | Tk1,973.83 | Tk245,462,008 | Tk29,542,636,583 |
Dec-18 2021 | Tk1,973.78 | Tk1,904.26 | Tk2,352.05 | Tk2,351.89 | Tk287,272,081 | Tk31,173,686,110 |
Dec-17 2021 | Tk2,318.99 | Tk1,910.43 | Tk2,753.96 | Tk1,927.46 | Tk666,237,260 | Tk36,625,838,837 |
Dec-16 2021 | Tk1,926.44 | Tk1,619.50 | Tk2,341.26 | Tk1,658.12 | Tk266,172,187 | Tk30,425,987,543 |
Dec-15 2021 | Tk1,658.17 | Tk1,547.12 | Tk2,077.66 | Tk1,817.45 | Tk237,690,705 | Tk26,188,912,666 |
Dec-14 2021 | Tk1,787.40 | Tk1,642.58 | Tk1,991.52 | Tk1,648.99 | Tk195,135,423 | Tk28,229,992,448 |
Dec-13 2021 | Tk1,649.87 | Tk1,525.22 | Tk1,851.65 | Tk1,728.07 | Tk218,028,064 | Tk26,057,798,531 |
Dec-12 2021 | Tk1,721.51 | Tk1,599.56 | Tk2,968.01 | Tk1,714.96 | Tk565,625,733 | Tk27,189,296,371 |
Dec-11 2021 | Tk1,720.76 | Tk1,536.70 | Tk1,770.70 | Tk1,556.56 | Tk155,759,180 | Tk27,177,406,212 |
Dec-10 2021 | Tk1,556.85 | Tk1,462.62 | Tk1,720.92 | Tk1,659.80 | Tk221,161,109 | Tk24,588,652,303 |
Dec-09 2021 | Tk1,697.98 | Tk1,413.35 | Tk2,026.55 | Tk1,470.99 | Tk430,274,730 | Tk26,817,639,813 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.