Cap Mercado ₺81.69T
2.51%
Volumen 24h ₺3.40T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-23 2021 | ₺398.57 | ₺382.03 | ₺525.63 | ₺406.72 | - | ₺6,294,959,446 |
Dec-22 2021 | ₺406.69 | ₺380.31 | ₺549.16 | ₺532.64 | ₺47,799,142 | ₺6,423,194,193 |
Dec-21 2021 | ₺532.53 | ₺423.46 | ₺557.01 | ₺467.24 | ₺48,731,818 | ₺8,410,783,570 |
Dec-20 2021 | ₺467.51 | ₺450.10 | ₺571.81 | ₺553.20 | ₺63,551,839 | ₺7,383,863,526 |
Dec-19 2021 | ₺552.67 | ₺542.75 | ₺640.48 | ₺583.20 | ₺72,526,246 | ₺8,728,913,004 |
Dec-18 2021 | ₺583.19 | ₺562.65 | ₺694.95 | ₺694.90 | ₺84,879,797 | ₺9,210,836,456 |
Dec-17 2021 | ₺685.18 | ₺564.47 | ₺813.70 | ₺569.50 | ₺196,852,000 | ₺10,821,774,827 |
Dec-16 2021 | ₺569.20 | ₺478.51 | ₺691.76 | ₺489.92 | ₺78,645,447 | ₺8,989,915,222 |
Dec-15 2021 | ₺489.93 | ₺457.12 | ₺613.88 | ₺536.99 | ₺70,230,072 | ₺7,737,993,854 |
Dec-14 2021 | ₺528.12 | ₺485.33 | ₺588.43 | ₺487.22 | ₺57,656,334 | ₺8,341,068,255 |
Dec-13 2021 | ₺487.48 | ₺450.65 | ₺547.10 | ₺510.58 | ₺64,420,384 | ₺7,699,253,782 |
Dec-12 2021 | ₺508.65 | ₺472.62 | ₺876.95 | ₺506.71 | ₺167,124,481 | ₺8,033,575,540 |
Dec-11 2021 | ₺508.43 | ₺454.04 | ₺523.18 | ₺459.91 | ₺46,021,902 | ₺8,030,062,375 |
Dec-10 2021 | ₺460.00 | ₺432.15 | ₺508.47 | ₺490.42 | ₺65,346,100 | ₺7,265,167,624 |
Dec-09 2021 | ₺501.69 | ₺417.60 | ₺598.78 | ₺434.63 | ₺127,132,549 | ₺7,923,762,804 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.