Cap Mercado ₱143.18T
-0%
Volumen 24h ₱6.48T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-23 2021 | ₱706.78 | ₱677.46 | ₱932.09 | ₱721.23 | - | ₱11,162,767,079 |
Dec-22 2021 | ₱721.17 | ₱674.41 | ₱973.81 | ₱944.53 | ₱84,761,577 | ₱11,390,164,035 |
Dec-21 2021 | ₱944.33 | ₱750.92 | ₱987.74 | ₱828.56 | ₱86,415,479 | ₱14,914,729,596 |
Dec-20 2021 | ₱829.03 | ₱798.16 | ₱1,013.98 | ₱980.99 | ₱112,695,623 | ₱13,093,706,067 |
Dec-19 2021 | ₱980.05 | ₱962.45 | ₱1,135.75 | ₱1,034.18 | ₱128,609,818 | ₱15,478,864,249 |
Dec-18 2021 | ₱1,034.16 | ₱997.74 | ₱1,232.35 | ₱1,232.27 | ₱150,516,205 | ₱16,333,452,638 |
Dec-17 2021 | ₱1,215.03 | ₱1,000.97 | ₱1,442.93 | ₱1,009.89 | ₱349,075,008 | ₱19,190,108,025 |
Dec-16 2021 | ₱1,009.36 | ₱848.53 | ₱1,226.70 | ₱868.77 | ₱139,460,916 | ₱15,941,695,979 |
Dec-15 2021 | ₱868.80 | ₱810.61 | ₱1,088.59 | ₱952.25 | ₱124,538,043 | ₱13,721,680,624 |
Dec-14 2021 | ₱936.51 | ₱860.63 | ₱1,043.46 | ₱863.99 | ₱102,241,204 | ₱14,791,104,363 |
Dec-13 2021 | ₱864.45 | ₱799.13 | ₱970.17 | ₱905.42 | ₱114,235,802 | ₱13,652,983,374 |
Dec-12 2021 | ₱901.98 | ₱838.09 | ₱1,555.09 | ₱898.55 | ₱296,359,599 | ₱14,245,831,660 |
Dec-11 2021 | ₱901.59 | ₱805.15 | ₱927.76 | ₱815.56 | ₱81,610,022 | ₱14,239,601,811 |
Dec-10 2021 | ₱815.71 | ₱766.34 | ₱901.67 | ₱869.65 | ₱115,877,362 | ₱12,883,224,217 |
Dec-09 2021 | ₱889.65 | ₱740.52 | ₱1,061.81 | ₱770.72 | ₱225,442,442 | ₱14,051,102,209 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1635 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.