Cap Mercado £2.01T
2.47%
Volumen 24h £84.34B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2021 | £9.817 | £9.410 | £12.94 | £10.01 | - | £155,063,820 |
Dec-22 2021 | £10.01 | £9.368 | £13.52 | £13.12 | £1,177,437 | £158,222,629 |
Dec-21 2021 | £13.11 | £10.43 | £13.72 | £11.50 | £1,200,412 | £207,182,944 |
Dec-20 2021 | £11.51 | £11.08 | £14.08 | £13.62 | £1,565,473 | £181,886,809 |
Dec-19 2021 | £13.61 | £13.36 | £15.77 | £14.36 | £1,786,540 | £215,019,431 |
Dec-18 2021 | £14.36 | £13.85 | £17.11 | £17.11 | £2,090,845 | £226,890,658 |
Dec-17 2021 | £16.87 | £13.90 | £20.04 | £14.02 | £4,849,058 | £266,572,924 |
Dec-16 2021 | £14.02 | £11.78 | £17.04 | £12.06 | £1,937,274 | £221,448,702 |
Dec-15 2021 | £12.06 | £11.26 | £15.12 | £13.22 | £1,729,978 | £190,610,106 |
Dec-14 2021 | £13.00 | £11.95 | £14.49 | £12.00 | £1,420,249 | £205,465,646 |
Dec-13 2021 | £12.00 | £11.10 | £13.47 | £12.57 | £1,586,868 | £189,655,822 |
Dec-12 2021 | £12.52 | £11.64 | £21.60 | £12.48 | £4,116,780 | £197,891,174 |
Dec-11 2021 | £12.52 | £11.18 | £12.88 | £11.32 | £1,133,658 | £197,804,634 |
Dec-10 2021 | £11.33 | £10.64 | £12.52 | £12.08 | £1,609,671 | £178,962,972 |
Dec-09 2021 | £12.35 | £10.28 | £14.74 | £10.70 | £3,131,658 | £195,186,155 |
Análisis de precios históricos y de mercado de Crypto.com (MCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1635 días, desde el día 06-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.